3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.84 | $1.88 | $1.83 | $1.85 | $784.60 | $0 |
| 2021-01-02 | $1.85 | $1.89 | $1.72 | $1.73 | $963.57 | $0 |
| 2021-01-03 | $1.73 | $1.96 | $1.66 | $1.84 | $233.88 | $0 |
| 2021-01-04 | $1.84 | $2.01 | $1.45 | $1.47 | $6,397.79 | $0 |
| 2021-01-05 | $1.47 | $1.85 | $1.44 | $1.60 | $0.7006 | $0 |
| 2021-01-06 | $1.60 | $1.99 | $1.60 | $1.99 | $4,646.37 | $0 |
| 2021-01-07 | $1.99 | $2.22 | $1.99 | $2.13 | $191.75 | $0 |
| 2021-01-08 | $2.13 | $5.84 | $1.80 | $4.40 | $13,369.16 | $0 |
| 2021-01-09 | $4.40 | $4.70 | $3.61 | $3.69 | $5,136.13 | $0 |
| 2021-01-10 | $3.69 | $4.19 | $3.10 | $3.33 | $11,259.99 | $0 |
| 2021-01-11 | $3.31 | $3.56 | $2.51 | $2.55 | $1,990.02 | $0 |
| 2021-01-12 | $2.54 | $5.02 | $2.51 | $4.40 | $2,928.78 | $0 |
| 2021-01-13 | $4.40 | $5.01 | $3.78 | $4.91 | $1,586.08 | $0 |
| 2021-01-14 | $4.91 | $5.50 | $4.58 | $5.03 | $122.09 | $0 |
| 2021-01-15 | $5.03 | $5.05 | $4.17 | $4.27 | $598.81 | $0 |
| 2021-01-16 | $4.27 | $6.33 | $4.17 | $5.75 | $9,599.49 | $0 |
| 2021-01-17 | $5.75 | $6.42 | $5.26 | $5.51 | $2,171.58 | $0 |
| 2021-01-18 | $5.51 | $5.83 | $5.41 | $5.43 | $1,470.22 | $0 |
| 2021-01-19 | $5.43 | $5.43 | $4.72 | $4.75 | $4,997.88 | $0 |
| 2021-01-20 | $4.75 | $5.09 | $4.38 | $4.46 | $235.46 | $0 |
| 2021-01-21 | $4.46 | $4.50 | $3.75 | $4.07 | $50.58 | $0 |
| 2021-01-22 | $4.07 | $4.18 | $3.54 | $3.78 | $1,269.22 | $0 |
| 2021-01-23 | $3.78 | $4.43 | $3.66 | $4.08 | $231.70 | $0 |
| 2021-01-24 | $4.08 | $4.10 | $3.74 | $3.78 | $183.05 | $0 |
| 2021-01-25 | $3.78 | $3.78 | $2.54 | $2.68 | $7,774.01 | $0 |
| 2021-01-26 | $2.68 | $2.68 | $1.95 | $2.39 | $227.18 | $0 |
| 2021-01-27 | $2.39 | $2.39 | $2.13 | $2.17 | $16.62 | $0 |
| 2021-01-28 | $2.17 | $2.25 | $1.88 | $2.14 | $814.35 | $0 |
| 2021-01-29 | $2.15 | $2.86 | $1.86 | $2.48 | $801.04 | $0 |
| 2021-01-30 | $2.48 | $2.99 | $2.44 | $2.93 | $1,421.44 | $0 |
| 2021-01-31 | $2.94 | $3.05 | $2.83 | $2.90 | $294.07 | $0 |