3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.90 | $2.90 | $2.58 | $2.77 | $5,438.39 | $0 |
| 2021-02-02 | $2.77 | $4.99 | $2.73 | $4.54 | $6,917.70 | $0 |
| 2021-02-03 | $4.55 | $8.15 | $4.45 | $8.00 | $6,166.61 | $0 |
| 2021-02-04 | $8.00 | $16.86 | $7.74 | $15.04 | $6,271.66 | $0 |
| 2021-02-05 | $15.04 | $18.09 | $14.94 | $17.95 | $4,888.99 | $0 |
| 2021-02-06 | $17.95 | $25.46 | $17.55 | $24.35 | $16,346.42 | $0 |
| 2021-02-07 | $24.35 | $29.09 | $23.43 | $28.06 | $6,851.24 | $0 |
| 2021-02-08 | $28.06 | $45.35 | $28.02 | $44.72 | $14,754.31 | $0 |
| 2021-02-09 | $44.72 | $67.30 | $44.07 | $66.16 | $18,904.49 | $0 |
| 2021-02-10 | $66.33 | $79.02 | $55.41 | $71.85 | $21,171.41 | $0 |
| 2021-02-11 | $71.69 | $117.72 | $71.60 | $106.82 | $21,375.20 | $0 |
| 2021-02-12 | $106.39 | $115.99 | $52.69 | $76.75 | $29,791.88 | $0 |
| 2021-02-13 | $76.75 | $78.29 | $64.94 | $67.93 | $11,237.03 | $0 |
| 2021-02-14 | $67.93 | $70.32 | $59.87 | $68.05 | $12,038.80 | $0 |
| 2021-02-15 | $67.77 | $68.00 | $54.06 | $54.14 | $5,214.23 | $0 |
| 2021-02-16 | $54.14 | $54.14 | $33.87 | $49.45 | $28,488.58 | $0 |
| 2021-02-17 | $49.80 | $85.35 | $45.76 | $82.31 | $10,213.08 | $0 |
| 2021-02-18 | $82.50 | $174.03 | $80.25 | $153.06 | $53,083.10 | $0 |
| 2021-02-19 | $153.06 | $226.05 | $117.40 | $222.95 | $47,333.94 | $0 |
| 2021-02-20 | $222.95 | $268.73 | $208.91 | $232.15 | $47,937.02 | $0 |
| 2021-02-21 | $232.15 | $289.05 | $229.42 | $277.81 | $21,613.44 | $0 |
| 2021-02-22 | $277.77 | $284.46 | $207.60 | $227.70 | $21,018.91 | $0 |
| 2021-02-23 | $227.71 | $227.71 | $128.59 | $144.87 | $27,616.01 | $0 |
| 2021-02-24 | $144.87 | $478.10 | $144.86 | $392.22 | $61,057.72 | $0 |
| 2021-02-25 | $392.22 | $438.25 | $268.48 | $283.97 | $39,982.01 | $0 |
| 2021-02-26 | $284.63 | $333.15 | $255.80 | $314.17 | $7,605.89 | $0 |
| 2021-02-27 | $314.17 | $396.45 | $245.65 | $285.88 | $33,632.15 | $0 |
| 2021-02-28 | $285.88 | $302.87 | $79.99 | $109.49 | $32,881.57 | $0 |