3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $158.55 | $171.15 | $152.55 | $163.10 | $10.20 | $0 |
| 2020-10-02 | $162.85 | $175.25 | $162.85 | $169.40 | $5.13 | $0 |
| 2020-10-03 | $169.40 | $171.00 | $162.00 | $169.80 | $0 | $0 |
| 2020-10-04 | $168.60 | $169.20 | $153.75 | $159.30 | $25.13 | $0 |
| 2020-10-05 | $159.55 | $162.45 | $156.75 | $160.00 | $1.58 | $0 |
| 2020-10-06 | $159.80 | $167.20 | $159.35 | $161.75 | $224.45 | $0 |
| 2020-10-07 | $162.40 | $168.50 | $159.40 | $163.65 | $0 | $0 |
| 2020-10-08 | $163.50 | $169.45 | $159.00 | $159.35 | $119.66 | $0 |
| 2020-10-09 | $159.35 | $162.05 | $149.45 | $149.45 | $134.56 | $0 |
| 2020-10-10 | $149.55 | $149.55 | $143.75 | $149.25 | $1.45 | $0 |
| 2020-10-11 | $148.55 | $150.35 | $144.00 | $147.05 | $0 | $0 |
| 2020-10-12 | $146.60 | $153.00 | $143.60 | $148.50 | $13.80 | $0 |
| 2020-10-13 | $148.50 | $154.10 | $148.50 | $154.10 | $1.08 | $0 |
| 2020-10-14 | $154.10 | $154.10 | $150.90 | $153.20 | $0 | $0 |
| 2020-10-15 | $153.80 | $161.95 | $153.80 | $158.20 | $5.43 | $0 |
| 2020-10-16 | $158.20 | $166.05 | $155.30 | $156.05 | $0 | $0 |
| 2020-10-17 | $156.25 | $161.20 | $155.30 | $159.75 | $0.7988 | $0 |
| 2020-10-18 | $159.75 | $159.80 | $159.55 | $159.75 | $0 | $0 |
| 2020-10-19 | $159.75 | $161.15 | $156.40 | $159.75 | $0 | $0 |
| 2020-10-20 | $159.75 | $159.75 | $154.40 | $158.90 | $0 | $0 |
| 2020-10-21 | $159.30 | $159.70 | $147.10 | $150.35 | $15.32 | $0 |
| 2020-10-22 | $151.00 | $151.00 | $142.25 | $147.70 | $1.17 | $0 |
| 2020-10-23 | $147.60 | $151.25 | $143.15 | $148.10 | $0 | $0 |
| 2020-10-24 | $148.10 | $153.75 | $147.70 | $148.80 | $1,500.18 | $0 |
| 2020-10-25 | $148.80 | $153.10 | $145.00 | $146.15 | $1,453.60 | $0 |
| 2020-10-26 | $146.15 | $149.20 | $110.60 | $138.60 | $1,625.52 | $0 |
| 2020-10-27 | $138.60 | $144.20 | $131.00 | $136.05 | $1,226.61 | $0 |
| 2020-10-28 | $136.05 | $152.95 | $134.75 | $152.95 | $49.86 | $0 |
| 2020-10-29 | $152.95 | $162.55 | $147.95 | $152.95 | $0 | $0 |
| 2020-10-30 | $152.95 | $160.30 | $150.65 | $152.95 | $0 | $0 |
| 2020-10-31 | $152.95 | $156.40 | $150.80 | $154.00 | $0 | $0 |