3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $154.00 | $156.45 | $152.95 | $153.25 | $0 | $0 |
| 2020-11-02 | $153.25 | $164.95 | $152.95 | $164.95 | $126.06 | $0 |
| 2020-11-03 | $164.95 | $176.70 | $162.70 | $165.90 | $168.81 | $0 |
| 2020-11-04 | $165.90 | $173.00 | $158.55 | $159.80 | $19.53 | $0 |
| 2020-11-05 | $159.80 | $159.80 | $138.20 | $146.25 | $0 | $0 |
| 2020-11-06 | $146.25 | $146.25 | $113.75 | $125.00 | $13,184.81 | $0 |
| 2020-11-07 | $125.00 | $143.90 | $115.35 | $135.70 | $745.00 | $0 |
| 2020-11-08 | $135.70 | $136.60 | $123.25 | $128.90 | $591.74 | $0 |
| 2020-11-09 | $128.90 | $134.55 | $119.60 | $133.30 | $19.41 | $0 |
| 2020-11-10 | $133.30 | $135.85 | $104.75 | $117.40 | $91.04 | $0 |
| 2020-11-11 | $117.40 | $119.20 | $108.15 | $118.20 | $374.56 | $0 |
| 2020-11-12 | $118.20 | $123.50 | $115.70 | $117.10 | $1,041.49 | $0 |
| 2020-11-13 | $117.10 | $117.10 | $110.70 | $112.10 | $262.83 | $0 |
| 2020-11-14 | $112.10 | $124.20 | $112.10 | $119.20 | $251.34 | $0 |
| 2020-11-15 | $119.20 | $123.50 | $114.90 | $119.90 | $257.45 | $0 |
| 2020-11-16 | $119.90 | $119.90 | $89.13 | $103.85 | $112.30 | $0 |
| 2020-11-17 | $101.18 | $104.38 | $94.18 | $99.43 | $740.55 | $0 |
| 2020-11-18 | $99.43 | $106.18 | $91.95 | $99.20 | $200.07 | $0 |
| 2020-11-19 | $99.20 | $105.30 | $94.58 | $100.28 | $0 | $0 |
| 2020-11-20 | $100.28 | $100.65 | $91.80 | $92.58 | $91.79 | $0 |
| 2020-11-21 | $92.58 | $92.68 | $51.30 | $55.53 | $887.87 | $0 |
| 2020-11-22 | $55.53 | $69.53 | $47.13 | $62.70 | $798.31 | $0 |
| 2020-11-23 | $62.70 | $69.70 | $46.88 | $47.08 | $387.76 | $0 |
| 2020-11-24 | $47.10 | $50.08 | $28.21 | $28.63 | $839.00 | $0 |
| 2020-11-25 | $28.31 | $39.73 | $27.87 | $39.02 | $1,087.70 | $0 |
| 2020-11-26 | $39.02 | $59.50 | $35.67 | $56.40 | $269.51 | $0 |
| 2020-11-27 | $56.40 | $57.73 | $49.86 | $53.55 | $0 | $0 |
| 2020-11-28 | $53.55 | $56.55 | $42.74 | $46.78 | $0 | $0 |
| 2020-11-29 | $46.78 | $48.66 | $40.86 | $44.26 | $878.29 | $0 |
| 2020-11-30 | $44.26 | $44.74 | $38.67 | $38.81 | $78.98 | $0 |