3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $38.81 | $48.42 | $38.81 | $45.63 | $0 | $0 |
| 2020-12-02 | $45.63 | $47.24 | $41.41 | $45.23 | $6.20 | $0 |
| 2020-12-03 | $45.23 | $45.65 | $39.93 | $42.60 | $209.17 | $0 |
| 2020-12-04 | $42.58 | $48.37 | $42.24 | $47.83 | $0 | $0 |
| 2020-12-05 | $47.83 | $48.97 | $42.98 | $43.82 | $23.29 | $0 |
| 2020-12-06 | $43.83 | $44.80 | $42.00 | $43.16 | $253.84 | $0 |
| 2020-12-07 | $43.16 | $46.42 | $42.97 | $45.49 | $4.86 | $0 |
| 2020-12-08 | $45.49 | $54.48 | $44.99 | $51.79 | $108.42 | $0 |
| 2020-12-09 | $51.79 | $60.53 | $51.75 | $53.03 | $0 | $0 |
| 2020-12-10 | $53.03 | $57.75 | $51.75 | $55.55 | $0 | $0 |
| 2020-12-11 | $55.55 | $61.15 | $51.75 | $57.03 | $0 | $0 |
| 2020-12-12 | $57.33 | $57.33 | $51.75 | $52.50 | $0 | $0 |
| 2020-12-13 | $52.50 | $52.90 | $48.05 | $49.18 | $0 | $0 |
| 2020-12-14 | $48.88 | $51.75 | $47.90 | $50.48 | $0 | $0 |
| 2020-12-15 | $50.56 | $51.75 | $49.28 | $51.42 | $5.91 | $0 |
| 2020-12-16 | $51.42 | $51.52 | $40.82 | $41.10 | $0 | $0 |
| 2020-12-17 | $41.10 | $41.79 | $22.39 | $28.03 | $829.33 | $0 |
| 2020-12-18 | $28.03 | $31.02 | $23.94 | $26.03 | $3.83 | $0 |
| 2020-12-19 | $26.03 | $27.02 | $22.83 | $24.96 | $0 | $0 |
| 2020-12-20 | $24.96 | $27.02 | $13.27 | $14.24 | $9,001.02 | $0 |
| 2020-12-21 | $14.02 | $14.04 | $8.16 | $11.11 | $81,831.41 | $0 |
| 2020-12-22 | $11.19 | $14.23 | $10.77 | $13.00 | $8,407.82 | $0 |
| 2020-12-23 | $13.00 | $20.68 | $11.40 | $18.81 | $3,356.61 | $0 |
| 2020-12-24 | $18.81 | $21.50 | $9.84 | $9.93 | $4,995.67 | $0 |
| 2020-12-25 | $9.97 | $10.93 | $9.65 | $10.00 | $1,011.45 | $0 |
| 2020-12-26 | $10.05 | $10.80 | $9.42 | $10.30 | $322.84 | $0 |
| 2020-12-27 | $10.30 | $10.84 | $8.63 | $9.97 | $1,090.83 | $0 |
| 2020-12-28 | $9.97 | $10.00 | $8.64 | $9.51 | $1,418.48 | $0 |
| 2020-12-29 | $9.51 | $11.52 | $9.40 | $10.17 | $1,559.72 | $0 |
| 2020-12-30 | $10.21 | $10.43 | $8.71 | $9.07 | $618.43 | $0 |
| 2020-12-31 | $9.09 | $9.71 | $8.56 | $9.01 | $249.82 | $0 |