3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $9.01 | $9.24 | $4.70 | $4.70 | $627.92 | $0 |
| 2021-01-02 | $4.70 | $4.87 | $0.2031 | $0.3412 | $771,568 | $0 |
| 2021-01-03 | $0.3412 | $0.4784 | $0.1350 | $0.2580 | $216,914 | $0 |
| 2021-01-04 | $0.2580 | $0.3124 | $0.1515 | $0.2166 | $66,305.07 | $0 |
| 2021-01-05 | $0.2166 | $0.2814 | $0.1950 | $0.2262 | $28,860.02 | $0 |
| 2021-01-06 | $0.2162 | $0.2162 | $0.1550 | $0.1719 | $27,131.29 | $0 |
| 2021-01-07 | $0.1719 | $0.2330 | $0.1719 | $0.2175 | $19,125.75 | $0 |
| 2021-01-08 | $0.2175 | $0.2589 | $0.1815 | $0.1950 | $12,258.80 | $0 |
| 2021-01-09 | $0.1987 | $0.2062 | $0.1521 | $0.1721 | $3,620.92 | $0 |
| 2021-01-10 | $0.1721 | $0.2300 | $0.1443 | $0.1872 | $12,478.23 | $0 |
| 2021-01-11 | $0.1872 | $0.3365 | $0.1858 | $0.2525 | $14,499.40 | $0 |
| 2021-01-12 | $0.2525 | $0.3140 | $0.2245 | $0.3071 | $6,919.24 | $0 |
| 2021-01-13 | $0.3071 | $0.3450 | $0.2292 | $0.2390 | $3,109.78 | $0 |
| 2021-01-14 | $0.2390 | $0.2516 | $0.1425 | $0.1677 | $1,123.71 | $0 |
| 2021-01-15 | $0.1677 | $0.2210 | $0.1487 | $0.1700 | $14,605.18 | $0 |
| 2021-01-16 | $0.1700 | $0.1840 | $0.1658 | $0.1747 | $1,695.57 | $0 |
| 2021-01-17 | $0.1747 | $0.2018 | $0.1732 | $0.1850 | $3,887.55 | $0 |
| 2021-01-18 | $0.1850 | $0.1948 | $0.1767 | $0.1835 | $2,268.09 | $0 |
| 2021-01-19 | $0.1835 | $0.1912 | $0.1569 | $0.1877 | $1,035.34 | $0 |
| 2021-01-20 | $0.1885 | $0.2230 | $0.1865 | $0.1941 | $609.99 | $0 |
| 2021-01-21 | $0.1932 | $0.2505 | $0.1912 | $0.2432 | $2,992.38 | $0 |
| 2021-01-22 | $0.2430 | $0.2944 | $0.1813 | $0.2045 | $3,178.98 | $0 |
| 2021-01-23 | $0.2045 | $0.2142 | $0.1862 | $0.1989 | $2,481.79 | $0 |
| 2021-01-24 | $0.1989 | $0.2080 | $0.1778 | $0.1946 | $162.79 | $0 |
| 2021-01-25 | $0.1946 | $0.2190 | $0.1817 | $0.2155 | $399.37 | $0 |
| 2021-01-26 | $0.2155 | $0.2444 | $0.2105 | $0.2276 | $555.24 | $0 |
| 2021-01-27 | $0.2276 | $0.3001 | $0.2225 | $0.2925 | $3,508.18 | $0 |
| 2021-01-28 | $0.2937 | $0.3013 | $0.001031 | $0.001031 | $791,221 | $0 |
| 2021-01-29 | $0.001100 | $0.001579 | $0.00006800 | $0.0001624 | $1,846,366 | $0 |
| 2021-01-30 | $0.0001624 | $0.0003440 | $0.0001201 | $0.0003022 | $1,629,429 | $0 |
| 2021-01-31 | $0.0003022 | $0.0003134 | $0.0001244 | $0.0002242 | $593,721 | $0 |