3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002242 | $0.0002700 | $0.0001180 | $0.0001921 | $644,038 | $0 |
| 2021-02-02 | $0.0001921 | $0.0002804 | $0.0001850 | $0.0002417 | $650,990 | $0 |
| 2021-02-03 | $0.0002417 | $0.0002466 | $0.0001050 | $0.0001284 | $415,991 | $0 |
| 2021-02-04 | $0.0001268 | $0.0001400 | $0.00002270 | $0.00003050 | $1,094,413 | $0 |
| 2021-02-05 | $0.00003080 | $0.00004156 | $0.00002600 | $0.00003600 | $390,061 | $0 |
| 2021-02-06 | $0.00003593 | $0.00004180 | $0.00001619 | $0.00001721 | $371,604 | $0 |
| 2021-02-07 | $0.00001800 | $0.00001893 | $0.000004200 | $0.000005480 | $796,528 | $0 |
| 2021-02-08 | $0.000005570 | $0.000008600 | $0.000003370 | $0.000004640 | $524,106 | $0 |
| 2021-02-09 | $0.000004640 | $0.000006070 | $0.000003530 | $0.000005250 | $237,199 | $0 |
| 2021-02-10 | $0.000005250 | $0.000005800 | $0.000003250 | $0.000004450 | $151,101 | $0 |
| 2021-02-11 | $0.000004380 | $0.000005000 | $0.000004000 | $0.000004560 | $95,403.84 | $0 |
| 2021-02-12 | $0.000004560 | $0.000006090 | $0.000003900 | $0.000004320 | $92,381.91 | $0 |
| 2021-02-13 | $0.000004350 | $0.000005560 | $0.000004250 | $0.000005440 | $65,085.66 | $0 |
| 2021-02-14 | $0.000005440 | $0.000007990 | $0.000005300 | $0.000006610 | $168,045 | $0 |
| 2021-02-15 | $0.000006570 | $0.00001059 | $0.000006000 | $0.000008350 | $387,990 | $0 |
| 2021-02-16 | $0.000008350 | $0.00001024 | $0.000006600 | $0.000009300 | $209,381 | $0 |
| 2021-02-17 | $0.000009300 | $0.00001234 | $0.000008500 | $0.00001150 | $173,274 | $0 |
| 2021-02-18 | $0.00001150 | $0.00001170 | $0.000004900 | $0.000005850 | $259,562 | $0 |
| 2021-02-19 | $0.000005850 | $0.000007650 | $0.000005850 | $0.000007420 | $92,940.69 | $0 |
| 2021-02-20 | $0.000007420 | $0.000008470 | $0.000005450 | $0.000007400 | $118,019 | $0 |
| 2021-02-21 | $0.000007410 | $0.000007730 | $0.000005260 | $0.000006360 | $50,210.70 | $0 |
| 2021-02-22 | $0.000006550 | $0.000008350 | $0.000004900 | $0.000006550 | $83,885.30 | $0 |
| 2021-02-23 | $0.000006630 | $0.00001090 | $0.000006520 | $0.000008950 | $214,704 | $0 |
| 2021-02-24 | $0.000008950 | $0.000009750 | $0.000004010 | $0.000004620 | $128,395 | $0 |
| 2021-02-25 | $0.000004560 | $0.000006490 | $0.000004300 | $0.000006170 | $136,685 | $0 |
| 2021-02-26 | $0.000006170 | $0.000006720 | $0.000005200 | $0.000006020 | $68,884.67 | $0 |
| 2021-02-27 | $0.000006020 | $0.000006400 | $0.000005430 | $0.000006070 | $21,032.73 | $0 |
| 2021-02-28 | $0.000006070 | $0.000007970 | $0.000006050 | $0.000007050 | $26,044.70 | $0 |