3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $0.1585 | $0.1586 | $0.1503 | $0.1550 | $241.95 | $0 |
| 2020-08-04 | $0.1550 | $0.1610 | $0.1507 | $0.1571 | $281.55 | $0 |
| 2020-08-05 | $0.1571 | $0.1574 | $0.1259 | $0.1376 | $6,037.56 | $0 |
| 2020-08-06 | $0.1376 | $0.1403 | $0.1239 | $0.1294 | $2,941.49 | $0 |
| 2020-08-07 | $0.1294 | $0.1507 | $0.1240 | $0.1408 | $1,317.49 | $0 |
| 2020-08-08 | $0.1408 | $0.1408 | $0.1109 | $0.1122 | $2,178.62 | $0 |
| 2020-08-09 | $0.1120 | $0.1170 | $0.09895 | $0.1115 | $2,462.89 | $0 |
| 2020-08-10 | $0.1115 | $0.1255 | $0.09000 | $0.09000 | $3,668.58 | $0 |
| 2020-08-11 | $0.09000 | $0.1067 | $0.07000 | $0.09413 | $54,889.56 | $0 |
| 2020-08-12 | $0.09413 | $0.09800 | $0.06500 | $0.06685 | $13,591.64 | $0 |
| 2020-08-13 | $0.06703 | $0.07533 | $0.04300 | $0.04894 | $20,691.06 | $0 |
| 2020-08-14 | $0.04888 | $0.06000 | $0.04278 | $0.04460 | $7,965.68 | $0 |
| 2020-08-15 | $0.04460 | $0.05000 | $0.02890 | $0.03708 | $48,419.84 | $0 |
| 2020-08-16 | $0.03708 | $0.04259 | $0.03389 | $0.03684 | $17,488.00 | $0 |
| 2020-08-17 | $0.03684 | $0.04100 | $0.02976 | $0.03847 | $11,834.32 | $0 |
| 2020-08-18 | $0.03852 | $0.05126 | $0.03607 | $0.04808 | $1,774.03 | $0 |
| 2020-08-19 | $0.04806 | $0.06365 | $0.04531 | $0.05913 | $3,870.25 | $0 |
| 2020-08-20 | $0.05913 | $0.05930 | $0.04500 | $0.04551 | $1,371.15 | $0 |
| 2020-08-21 | $0.04551 | $0.05094 | $0.03543 | $0.05078 | $19,556.91 | $0 |
| 2020-08-22 | $0.05073 | $0.05741 | $0.04160 | $0.04330 | $3,621.76 | $0 |
| 2020-08-23 | $0.04330 | $0.04962 | $0.04330 | $0.04739 | $1,794.59 | $0 |
| 2020-08-24 | $0.04739 | $0.04967 | $0.03291 | $0.03477 | $13,421.61 | $0 |
| 2020-08-25 | $0.03477 | $0.04561 | $0.03417 | $0.04293 | $17,275.24 | $0 |
| 2020-08-26 | $0.04293 | $0.04334 | $0.03500 | $0.03699 | $21,319.35 | $0 |
| 2020-08-27 | $0.03615 | $0.04452 | $0.03440 | $0.04108 | $5,515.83 | $0 |
| 2020-08-28 | $0.04108 | $0.04256 | $0.03514 | $0.03605 | $4,482.73 | $0 |
| 2020-08-29 | $0.03605 | $0.03750 | $0.02994 | $0.03347 | $6,547.60 | $0 |
| 2020-08-30 | $0.03365 | $0.03567 | $0.03000 | $0.03551 | $6,716.07 | $0 |
| 2020-08-31 | $0.03551 | $0.03934 | $0.03508 | $0.03848 | $8,483.25 | $0 |