3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02855 | $0.03579 | $0.02715 | $0.03349 | $855.80 | $0 |
| 2020-10-02 | $0.03338 | $0.04061 | $0.03260 | $0.03732 | $474.07 | $0 |
| 2020-10-03 | $0.03736 | $0.03811 | $0.03410 | $0.03550 | $6.75 | $0 |
| 2020-10-04 | $0.03571 | $0.03593 | $0.03435 | $0.03492 | $7.16 | $0 |
| 2020-10-05 | $0.03486 | $0.03551 | $0.03275 | $0.03293 | $180.75 | $0 |
| 2020-10-06 | $0.03294 | $0.04277 | $0.03286 | $0.04243 | $1,363.82 | $0 |
| 2020-10-07 | $0.04243 | $0.04610 | $0.03924 | $0.04280 | $305.39 | $0 |
| 2020-10-08 | $0.04252 | $0.05346 | $0.04252 | $0.04518 | $1,495.06 | $0 |
| 2020-10-09 | $0.04518 | $0.04825 | $0.03849 | $0.04131 | $781.93 | $0 |
| 2020-10-10 | $0.04147 | $0.04250 | $0.03764 | $0.04090 | $71.08 | $0 |
| 2020-10-11 | $0.04072 | $0.04118 | $0.03545 | $0.03713 | $1,763.89 | $0 |
| 2020-10-12 | $0.03732 | $0.03750 | $0.03325 | $0.03638 | $903.18 | $0 |
| 2020-10-13 | $0.03638 | $0.03938 | $0.03638 | $0.03820 | $3,046.07 | $0 |
| 2020-10-14 | $0.03820 | $0.04165 | $0.03646 | $0.04099 | $82.38 | $0 |
| 2020-10-15 | $0.04133 | $0.04473 | $0.03954 | $0.04066 | $1,749.78 | $0 |
| 2020-10-16 | $0.04060 | $0.04886 | $0.04060 | $0.04782 | $1,844.39 | $0 |
| 2020-10-17 | $0.04769 | $0.04908 | $0.04382 | $0.04414 | $169.15 | $0 |
| 2020-10-18 | $0.04435 | $0.04499 | $0.04154 | $0.04225 | $126.05 | $0 |
| 2020-10-19 | $0.04209 | $0.04745 | $0.04206 | $0.04708 | $116.15 | $0 |
| 2020-10-20 | $0.04674 | $0.05422 | $0.04557 | $0.05265 | $483.05 | $0 |
| 2020-10-21 | $0.05265 | $0.05293 | $0.04176 | $0.04390 | $849.38 | $0 |
| 2020-10-22 | $0.04398 | $0.04614 | $0.03571 | $0.03818 | $512.26 | $0 |
| 2020-10-23 | $0.03818 | $0.04292 | $0.03696 | $0.04000 | $6,314.94 | $0 |
| 2020-10-24 | $0.04000 | $0.04069 | $0.03529 | $0.03570 | $357.03 | $0 |
| 2020-10-25 | $0.03570 | $0.03789 | $0.03423 | $0.03774 | $479.13 | $0 |
| 2020-10-26 | $0.03774 | $0.04602 | $0.03515 | $0.04227 | $2,734.49 | $0 |
| 2020-10-27 | $0.04227 | $0.04935 | $0.04213 | $0.04794 | $527.20 | $0 |
| 2020-10-28 | $0.04794 | $0.05630 | $0.04577 | $0.05548 | $1,701.77 | $0 |
| 2020-10-29 | $0.05548 | $0.06956 | $0.05215 | $0.06933 | $583.33 | $0 |
| 2020-10-30 | $0.06933 | $0.07968 | $0.06538 | $0.06820 | $1,415.65 | $0 |
| 2020-10-31 | $0.06820 | $0.07073 | $0.06373 | $0.06900 | $1,995.71 | $0 |