3X Short Matic Token MATICBEAR
Xếp hạng #?
09:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.06900 | $0.07035 | $0.06155 | $0.06293 | $151.37 | $0 |
| 2020-11-02 | $0.06293 | $0.07130 | $0.05993 | $0.06950 | $210.34 | $0 |
| 2020-11-03 | $0.06950 | $0.08593 | $0.06945 | $0.08293 | $673.02 | $0 |
| 2020-11-04 | $0.08293 | $0.1033 | $0.08288 | $0.09343 | $1,287.30 | $0 |
| 2020-11-05 | $0.09343 | $0.09403 | $0.06623 | $0.06845 | $592.95 | $0 |
| 2020-11-06 | $0.06845 | $0.06853 | $0.03915 | $0.04118 | $7,064.29 | $0 |
| 2020-11-07 | $0.04118 | $0.04838 | $0.02972 | $0.04654 | $4,617.76 | $0 |
| 2020-11-08 | $0.04654 | $0.04656 | $0.03000 | $0.03300 | $4,588.86 | $0 |
| 2020-11-09 | $0.03300 | $0.03509 | $0.02702 | $0.03300 | $11,842.85 | $0 |
| 2020-11-10 | $0.03300 | $0.03400 | $0.02324 | $0.02384 | $15,724.27 | $0 |
| 2020-11-11 | $0.02384 | $0.02734 | $0.02167 | $0.02700 | $2,384.47 | $0 |
| 2020-11-12 | $0.02700 | $0.03060 | $0.02360 | $0.03032 | $3,845.24 | $0 |
| 2020-11-13 | $0.03032 | $0.03032 | $0.02386 | $0.02461 | $3,819.78 | $0 |
| 2020-11-14 | $0.02461 | $0.02851 | $0.02461 | $0.02567 | $1,463.10 | $0 |
| 2020-11-15 | $0.02567 | $0.02932 | $0.02412 | $0.02710 | $1,953.34 | $0 |
| 2020-11-16 | $0.02710 | $0.02742 | $0.02483 | $0.02631 | $1,394.50 | $0 |
| 2020-11-17 | $0.02542 | $0.02595 | $0.01926 | $0.02058 | $1,078.63 | $0 |
| 2020-11-18 | $0.02058 | $0.02474 | $0.01750 | $0.02298 | $3,323.93 | $0 |
| 2020-11-19 | $0.02298 | $0.02389 | $0.01956 | $0.02215 | $5,188.50 | $0 |
| 2020-11-20 | $0.02215 | $0.02225 | $0.01828 | $0.01990 | $2,132.91 | $0 |
| 2020-11-21 | $0.01990 | $0.02059 | $0.01434 | $0.01450 | $2,323.87 | $0 |
| 2020-11-22 | $0.01450 | $0.01807 | $0.01380 | $0.01596 | $715.99 | $0 |
| 2020-11-23 | $0.01596 | $0.01630 | $0.01040 | $0.01143 | $2,917.25 | $0 |
| 2020-11-24 | $0.01146 | $0.01256 | $0.009400 | $0.01089 | $1,393.17 | $0 |
| 2020-11-25 | $0.01091 | $0.01189 | $0.007950 | $0.01077 | $7,088.01 | $0 |
| 2020-11-26 | $0.01089 | $0.02068 | $0.01025 | $0.01630 | $7,691.57 | $0 |
| 2020-11-27 | $0.01628 | $0.01890 | $0.01454 | $0.01671 | $508.22 | $0 |
| 2020-11-28 | $0.01670 | $0.01754 | $0.01302 | $0.01362 | $434.88 | $0 |
| 2020-11-29 | $0.01362 | $0.01432 | $0.01303 | $0.01327 | $282.58 | $0 |
| 2020-11-30 | $0.01327 | $0.01384 | $0.01132 | $0.01173 | $1,235.10 | $0 |