3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.008903 | $0.009143 | $0.007200 | $0.008698 | $1,144.72 | $0 |
| 2021-01-02 | $0.008698 | $0.009295 | $0.006250 | $0.006913 | $1,158.25 | $0 |
| 2021-01-03 | $0.006893 | $0.007000 | $0.005255 | $0.005755 | $781.31 | $0 |
| 2021-01-04 | $0.005755 | $0.005755 | $0.002793 | $0.002826 | $2,411.78 | $0 |
| 2021-01-05 | $0.002803 | $0.003071 | $0.002076 | $0.002672 | $2,344.15 | $0 |
| 2021-01-06 | $0.002672 | $0.002842 | $0.0006750 | $0.0007358 | $17,155.50 | $0 |
| 2021-01-07 | $0.0007183 | $0.0008970 | $0.0004950 | $0.0007983 | $4,074.05 | $0 |
| 2021-01-08 | $0.0007983 | $0.001174 | $0.0006613 | $0.0008983 | $5,700.79 | $0 |
| 2021-01-09 | $0.0008983 | $0.0009750 | $0.0006593 | $0.0007373 | $894.06 | $0 |
| 2021-01-10 | $0.0007353 | $0.001093 | $0.0006675 | $0.0009380 | $1,099.06 | $0 |
| 2021-01-11 | $0.0009380 | $0.001623 | $0.0009380 | $0.001338 | $3,444.21 | $0 |
| 2021-01-12 | $0.001338 | $0.001458 | $0.001032 | $0.001272 | $1,277.18 | $0 |
| 2021-01-13 | $0.001273 | $0.001438 | $0.0007440 | $0.0007765 | $625.03 | $0 |
| 2021-01-14 | $0.0007725 | $0.0008385 | $0.0005855 | $0.0005898 | $456.60 | $0 |
| 2021-01-15 | $0.0005898 | $0.0006838 | $0.0004500 | $0.0005364 | $2,922.96 | $0 |
| 2021-01-16 | $0.0005364 | $0.0006109 | $0.0004181 | $0.0005780 | $1,930.18 | $0 |
| 2021-01-17 | $0.0005780 | $0.0006800 | $0.0004754 | $0.0004820 | $364.49 | $0 |
| 2021-01-18 | $0.0004923 | $0.0005210 | $0.0003550 | $0.0004084 | $899.84 | $0 |
| 2021-01-19 | $0.0004050 | $0.0005268 | $0.0004038 | $0.0005186 | $4,587.06 | $0 |
| 2021-01-20 | $0.0005224 | $0.0006239 | $0.0004200 | $0.0004485 | $618.56 | $0 |
| 2021-01-21 | $0.0004485 | $0.0006623 | $0.0004290 | $0.0006590 | $919.63 | $0 |
| 2021-01-22 | $0.0006590 | $0.0008038 | $0.0004090 | $0.0004647 | $227.19 | $0 |
| 2021-01-23 | $0.0004660 | $0.0004888 | $0.0003136 | $0.0003352 | $864.43 | $0 |
| 2021-01-24 | $0.0003329 | $0.0003847 | $0.0003035 | $0.0003585 | $734.21 | $0 |
| 2021-01-25 | $0.0003602 | $0.0003602 | $0.0002592 | $0.0003495 | $1,321.76 | $0 |
| 2021-01-26 | $0.0003500 | $0.0003844 | $0.0001200 | $0.0001327 | $22,031.17 | $0 |
| 2021-01-27 | $0.0001355 | $0.0001713 | $0.00009500 | $0.0001301 | $83,802.50 | $0 |
| 2021-01-28 | $0.0001301 | $0.0001605 | $0.0001096 | $0.0001605 | $9,192.43 | $0 |
| 2021-01-29 | $0.0001605 | $0.0001760 | $0.0001163 | $0.0001374 | $10,065.64 | $0 |
| 2021-01-30 | $0.0001374 | $0.0001418 | $0.00008590 | $0.0001264 | $5,279.09 | $0 |
| 2021-01-31 | $0.0001264 | $0.0001555 | $0.0001245 | $0.0001395 | $1,938.02 | $0 |