3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $3,504.00 | $0 |
| 2021-03-02 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $5,072.50 | $0 |
| 2021-03-03 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $2,643.60 | $0 |
| 2021-03-04 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $2,285.70 | $0 |
| 2021-03-05 | $0.00000004000 | $0.00000005000 | $0.00000003000 | $0.00000003000 | $6,163.49 | $0 |
| 2021-03-06 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $993.20 | $0 |
| 2021-03-07 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $171.40 | $0 |
| 2021-03-08 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $1,182.00 | $0 |
| 2021-03-09 | $0.00000003000 | $0.00000003000 | $0.00000001000 | $0.00000001000 | $9,782.75 | $0 |
| 2021-03-10 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $1.40 | $0 |
| 2021-03-11 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $139.70 | $0 |
| 2021-03-12 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-13 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-14 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-15 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-16 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-17 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-18 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-19 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-20 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-21 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-22 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-23 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-24 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-25 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-26 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-27 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-28 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-29 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-30 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-03-31 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |