3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $0.003993 | $0.003993 | $0.003421 | $0.003701 | $19,048.64 | $0 |
| 2020-08-04 | $0.003701 | $0.003782 | $0.003013 | $0.003415 | $15,105.80 | $0 |
| 2020-08-05 | $0.003415 | $0.003872 | $0.003230 | $0.003578 | $5,869.93 | $0 |
| 2020-08-06 | $0.003578 | $0.003659 | $0.002675 | $0.002720 | $40,077.22 | $0 |
| 2020-08-07 | $0.002720 | $0.002992 | $0.002183 | $0.002389 | $48,254.19 | $0 |
| 2020-08-08 | $0.002413 | $0.002558 | $0.002000 | $0.002400 | $24,991.41 | $0 |
| 2020-08-09 | $0.002400 | $0.002470 | $0.0009413 | $0.001101 | $35,463.44 | $0 |
| 2020-08-10 | $0.001101 | $0.001564 | $0.0009380 | $0.001330 | $24,317.96 | $0 |
| 2020-08-11 | $0.001330 | $0.001592 | $0.001073 | $0.001433 | $33,865.42 | $0 |
| 2020-08-12 | $0.001429 | $0.001502 | $0.0007240 | $0.0008090 | $24,817.75 | $0 |
| 2020-08-13 | $0.0008090 | $0.0008748 | $0.0004492 | $0.0006025 | $26,505.62 | $0 |
| 2020-08-14 | $0.0006075 | $0.0006315 | $0.0004749 | $0.0006080 | $17,026.68 | $0 |
| 2020-08-15 | $0.0006080 | $0.0006900 | $0.0005483 | $0.0006600 | $12,513.57 | $0 |
| 2020-08-16 | $0.0006600 | $0.0006743 | $0.0005064 | $0.0005541 | $9,775.93 | $0 |
| 2020-08-17 | $0.0005541 | $0.0008018 | $0.0005541 | $0.0007155 | $14,560.42 | $0 |
| 2020-08-18 | $0.0007133 | $0.0009308 | $0.0006478 | $0.0008600 | $7,389.15 | $0 |
| 2020-08-19 | $0.0008600 | $0.001166 | $0.0008440 | $0.001000 | $15,192.77 | $0 |
| 2020-08-20 | $0.001000 | $0.001065 | $0.0007175 | $0.0007478 | $3,585.93 | $0 |
| 2020-08-21 | $0.0007478 | $0.001076 | $0.0006675 | $0.001076 | $22,722.99 | $0 |
| 2020-08-22 | $0.001065 | $0.001378 | $0.0007740 | $0.0009270 | $14,004.53 | $0 |
| 2020-08-23 | $0.0009270 | $0.001045 | $0.0008498 | $0.0009930 | $6,644.12 | $0 |
| 2020-08-24 | $0.0009930 | $0.001030 | $0.0007508 | $0.0008770 | $1,534.36 | $0 |
| 2020-08-25 | $0.0008770 | $0.001293 | $0.0008423 | $0.001111 | $9,483.30 | $0 |
| 2020-08-26 | $0.001111 | $0.001300 | $0.001081 | $0.001167 | $4,461.90 | $0 |
| 2020-08-27 | $0.001167 | $0.001555 | $0.001026 | $0.001303 | $8,070.88 | $0 |
| 2020-08-28 | $0.001303 | $0.001417 | $0.0009745 | $0.001063 | $4,839.63 | $0 |
| 2020-08-29 | $0.001063 | $0.001114 | $0.0007453 | $0.0008855 | $29,224.81 | $0 |
| 2020-08-30 | $0.0008888 | $0.0009400 | $0.0008240 | $0.0009103 | $8,476.96 | $0 |
| 2020-08-31 | $0.0009070 | $0.001084 | $0.0009005 | $0.001062 | $10,426.96 | $0 |