3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001062 | $0.001085 | $0.0007430 | $0.001085 | $20,143.58 | $0 |
| 2020-09-02 | $0.001087 | $0.001654 | $0.001049 | $0.001320 | $12,882.37 | $0 |
| 2020-09-03 | $0.001320 | $0.002430 | $0.001241 | $0.002323 | $37,869.77 | $0 |
| 2020-09-04 | $0.002323 | $0.002789 | $0.001401 | $0.001769 | $12,510.51 | $0 |
| 2020-09-05 | $0.001769 | $0.003259 | $0.001587 | $0.002743 | $24,178.89 | $0 |
| 2020-09-06 | $0.002743 | $0.003219 | $0.001668 | $0.001850 | $16,774.21 | $0 |
| 2020-09-07 | $0.001850 | $0.002661 | $0.001823 | $0.002050 | $8,503.15 | $0 |
| 2020-09-08 | $0.002024 | $0.002594 | $0.001909 | $0.002349 | $11,273.90 | $0 |
| 2020-09-09 | $0.002349 | $0.002540 | $0.001700 | $0.001962 | $4,830.77 | $0 |
| 2020-09-10 | $0.001962 | $0.001962 | $0.001398 | $0.001610 | $5,620.69 | $0 |
| 2020-09-11 | $0.001610 | $0.001847 | $0.001519 | $0.001644 | $5,497.08 | $0 |
| 2020-09-12 | $0.001644 | $0.001701 | $0.001196 | $0.001278 | $8,919.85 | $0 |
| 2020-09-13 | $0.001278 | $0.001600 | $0.0009500 | $0.001456 | $24,921.03 | $0 |
| 2020-09-14 | $0.001452 | $0.001620 | $0.001204 | $0.001500 | $12,895.77 | $0 |
| 2020-09-15 | $0.001500 | $0.001630 | $0.001144 | $0.001556 | $7,573.50 | $0 |
| 2020-09-16 | $0.001565 | $0.001906 | $0.001465 | $0.001606 | $6,128.90 | $0 |
| 2020-09-17 | $0.001606 | $0.001745 | $0.001401 | $0.001524 | $6,072.33 | $0 |
| 2020-09-18 | $0.001524 | $0.001552 | $0.001213 | $0.001401 | $4,128.59 | $0 |
| 2020-09-19 | $0.001401 | $0.001500 | $0.001088 | $0.001141 | $5,028.17 | $0 |
| 2020-09-20 | $0.001141 | $0.001396 | $0.001100 | $0.001360 | $8,711.74 | $0 |
| 2020-09-21 | $0.001360 | $0.001405 | $0.0007000 | $0.0009428 | $60,476.64 | $0 |
| 2020-09-22 | $0.0009428 | $0.0009708 | $0.0005910 | $0.0006710 | $58,860.71 | $0 |
| 2020-09-23 | $0.0006740 | $0.0007695 | $0.0005085 | $0.0006218 | $43,401.95 | $0 |
| 2020-09-24 | $0.0006073 | $0.0006218 | $0.0003601 | $0.0003610 | $48,002.94 | $0 |
| 2020-09-25 | $0.0003610 | $0.0004953 | $0.0003111 | $0.0004927 | $42,210.40 | $0 |
| 2020-09-26 | $0.0004880 | $0.0005790 | $0.0004800 | $0.0004940 | $7,108.66 | $0 |
| 2020-09-27 | $0.0004991 | $0.0006377 | $0.0004700 | $0.0005643 | $17,352.52 | $0 |
| 2020-09-28 | $0.0005580 | $0.0006378 | $0.0004125 | $0.0004630 | $9,477.20 | $0 |
| 2020-09-29 | $0.0004669 | $0.0004874 | $0.0001981 | $0.0002082 | $114,773 | $0 |
| 2020-09-30 | $0.0002084 | $0.0002097 | $0.0001328 | $0.0001593 | $157,786 | $0 |