3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001593 | $0.0002040 | $0.0001230 | $0.0001834 | $128,837 | $0 |
| 2020-10-02 | $0.0001830 | $0.0002438 | $0.0001830 | $0.0001988 | $23,134.32 | $0 |
| 2020-10-03 | $0.0001988 | $0.0002014 | $0.0001566 | $0.0001675 | $23,745.38 | $0 |
| 2020-10-04 | $0.0001681 | $0.0001861 | $0.0001604 | $0.0001670 | $27,567.87 | $0 |
| 2020-10-05 | $0.0001670 | $0.0002089 | $0.0001617 | $0.0002078 | $14,890.75 | $0 |
| 2020-10-06 | $0.0002078 | $0.0003150 | $0.0002010 | $0.0003045 | $47,267.94 | $0 |
| 2020-10-07 | $0.0002996 | $0.0003564 | $0.0002462 | $0.0002578 | $26,236.28 | $0 |
| 2020-10-08 | $0.0002581 | $0.0003145 | $0.0002443 | $0.0002614 | $18,349.20 | $0 |
| 2020-10-09 | $0.0002565 | $0.0002764 | $0.0002291 | $0.0002370 | $8,911.52 | $0 |
| 2020-10-10 | $0.0002371 | $0.0002390 | $0.0002075 | $0.0002390 | $3,409.85 | $0 |
| 2020-10-11 | $0.0002398 | $0.0002439 | $0.0002176 | $0.0002409 | $1,764.31 | $0 |
| 2020-10-12 | $0.0002425 | $0.0002500 | $0.0001990 | $0.0002197 | $6,367.30 | $0 |
| 2020-10-13 | $0.0002197 | $0.0002346 | $0.0001649 | $0.0001650 | $13,166.84 | $0 |
| 2020-10-14 | $0.0001650 | $0.0001897 | $0.0001500 | $0.0001746 | $22,557.60 | $0 |
| 2020-10-15 | $0.0001746 | $0.0002278 | $0.0001746 | $0.0002055 | $6,221.10 | $0 |
| 2020-10-16 | $0.0002066 | $0.0002641 | $0.0001946 | $0.0002605 | $6,074.01 | $0 |
| 2020-10-17 | $0.0002605 | $0.0002844 | $0.0002407 | $0.0002520 | $3,864.51 | $0 |
| 2020-10-18 | $0.0002520 | $0.0002555 | $0.0002151 | $0.0002201 | $1,650.37 | $0 |
| 2020-10-19 | $0.0002201 | $0.0002559 | $0.0002168 | $0.0002510 | $1,603.38 | $0 |
| 2020-10-20 | $0.0002510 | $0.0003498 | $0.0002510 | $0.0003250 | $7,381.47 | $0 |
| 2020-10-21 | $0.0003250 | $0.0003250 | $0.0002579 | $0.0002802 | $12,778.30 | $0 |
| 2020-10-22 | $0.0002850 | $0.0002992 | $0.0002195 | $0.0002406 | $5,474.77 | $0 |
| 2020-10-23 | $0.0002376 | $0.0002485 | $0.0001950 | $0.0002153 | $4,546.10 | $0 |
| 2020-10-24 | $0.0002153 | $0.0002357 | $0.0002100 | $0.0002330 | $2,915.66 | $0 |
| 2020-10-25 | $0.0002330 | $0.0002642 | $0.0002255 | $0.0002591 | $8,786.49 | $0 |
| 2020-10-26 | $0.0002591 | $0.0003014 | $0.0002316 | $0.0002755 | $10,715.08 | $0 |
| 2020-10-27 | $0.0002755 | $0.0002962 | $0.0002642 | $0.0002834 | $2,662.88 | $0 |
| 2020-10-28 | $0.0002834 | $0.0003480 | $0.0002607 | $0.0002627 | $11,133.70 | $0 |
| 2020-10-29 | $0.0002627 | $0.0003125 | $0.0002130 | $0.0003011 | $15,592.74 | $0 |
| 2020-10-30 | $0.0003011 | $0.0003693 | $0.0002940 | $0.0003299 | $9,355.34 | $0 |
| 2020-10-31 | $0.0003299 | $0.0003625 | $0.0003077 | $0.0003525 | $3,395.85 | $0 |