3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003525 | $0.0003980 | $0.0003113 | $0.0003430 | $6,649.12 | $0 |
| 2020-11-02 | $0.0003430 | $0.0004000 | $0.0003059 | $0.0004000 | $12,061.73 | $0 |
| 2020-11-03 | $0.0004000 | $0.0004749 | $0.0003870 | $0.0004196 | $13,266.80 | $0 |
| 2020-11-04 | $0.0004196 | $0.0005164 | $0.0004196 | $0.0004703 | $9,457.70 | $0 |
| 2020-11-05 | $0.0004703 | $0.0004980 | $0.0003646 | $0.0003871 | $9,941.52 | $0 |
| 2020-11-06 | $0.0003871 | $0.0003871 | $0.0002371 | $0.0002495 | $29,418.58 | $0 |
| 2020-11-07 | $0.0002495 | $0.0002816 | $0.0001606 | $0.0002675 | $18,957.55 | $0 |
| 2020-11-08 | $0.0002675 | $0.0002761 | $0.0001900 | $0.0002046 | $4,750.84 | $0 |
| 2020-11-09 | $0.0002046 | $0.0002402 | $0.0001953 | $0.0002118 | $3,744.38 | $0 |
| 2020-11-10 | $0.0002118 | $0.0002143 | $0.0001700 | $0.0001777 | $5,388.67 | $0 |
| 2020-11-11 | $0.0001777 | $0.0001904 | $0.0001601 | $0.0001879 | $2,228.04 | $0 |
| 2020-11-12 | $0.0001879 | $0.0002289 | $0.0001804 | $0.0002196 | $3,259.43 | $0 |
| 2020-11-13 | $0.0002196 | $0.0002244 | $0.0001756 | $0.0001933 | $4,152.63 | $0 |
| 2020-11-14 | $0.0001933 | $0.0002216 | $0.0001893 | $0.0002100 | $3,259.81 | $0 |
| 2020-11-15 | $0.0002100 | $0.0002145 | $0.0001563 | $0.0001998 | $8,285.79 | $0 |
| 2020-11-16 | $0.0001998 | $0.0002025 | $0.0001520 | $0.0001626 | $10,831.20 | $0 |
| 2020-11-17 | $0.0001676 | $0.0001692 | $0.0001300 | $0.0001355 | $6,110.76 | $0 |
| 2020-11-18 | $0.0001355 | $0.0001715 | $0.0001305 | $0.0001429 | $5,040.18 | $0 |
| 2020-11-19 | $0.0001429 | $0.0001528 | $0.0001094 | $0.0001197 | $4,508.10 | $0 |
| 2020-11-20 | $0.0001197 | $0.0001197 | $0.00006855 | $0.00008820 | $14,365.64 | $0 |
| 2020-11-21 | $0.00008820 | $0.00009600 | $0.00005572 | $0.00006000 | $10,077.72 | $0 |
| 2020-11-22 | $0.00006000 | $0.00008089 | $0.00005659 | $0.00006965 | $10,047.38 | $0 |
| 2020-11-23 | $0.00006965 | $0.00006965 | $0.00004320 | $0.00004620 | $19,294.72 | $0 |
| 2020-11-24 | $0.00004620 | $0.00005702 | $0.00003865 | $0.00005190 | $9,662.91 | $0 |
| 2020-11-25 | $0.00005190 | $0.00007013 | $0.00004570 | $0.00006444 | $6,457.03 | $0 |
| 2020-11-26 | $0.00006444 | $0.0001156 | $0.00005919 | $0.00008061 | $7,981.93 | $0 |
| 2020-11-27 | $0.00008061 | $0.0001022 | $0.00007300 | $0.00008984 | $1,350.85 | $0 |
| 2020-11-28 | $0.00008984 | $0.00009978 | $0.00008129 | $0.00009700 | $1,384.18 | $0 |
| 2020-11-29 | $0.00009700 | $0.00009800 | $0.00007719 | $0.00008869 | $2,682.29 | $0 |
| 2020-11-30 | $0.00008869 | $0.00008986 | $0.00006870 | $0.00007000 | $3,719.14 | $0 |