3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00007000 | $0.00007641 | $0.00005600 | $0.00007455 | $3,656.61 | $0 |
| 2020-12-02 | $0.00007455 | $0.00007718 | $0.00005100 | $0.00005474 | $3,513.95 | $0 |
| 2020-12-03 | $0.00005474 | $0.00005823 | $0.00004442 | $0.00004607 | $1,808.84 | $0 |
| 2020-12-04 | $0.00004607 | $0.00006359 | $0.00004290 | $0.00006165 | $7,197.06 | $0 |
| 2020-12-05 | $0.00006196 | $0.00006500 | $0.00004643 | $0.00004824 | $2,076.53 | $0 |
| 2020-12-06 | $0.00004824 | $0.00005492 | $0.00004750 | $0.00005267 | $2,224.47 | $0 |
| 2020-12-07 | $0.00005276 | $0.00005323 | $0.00004660 | $0.00004660 | $2,192.53 | $0 |
| 2020-12-08 | $0.00004660 | $0.00005961 | $0.00004180 | $0.00005862 | $4,696.82 | $0 |
| 2020-12-09 | $0.00005862 | $0.00006943 | $0.00005049 | $0.00005477 | $1,629.48 | $0 |
| 2020-12-10 | $0.00005466 | $0.00006326 | $0.00005418 | $0.00005801 | $1,095.43 | $0 |
| 2020-12-11 | $0.00005806 | $0.00007198 | $0.00005720 | $0.00006639 | $2,808.61 | $0 |
| 2020-12-12 | $0.00006646 | $0.00006646 | $0.00005500 | $0.00005811 | $1,584.85 | $0 |
| 2020-12-13 | $0.00005811 | $0.00005811 | $0.00004805 | $0.00005070 | $1,558.94 | $0 |
| 2020-12-14 | $0.00005076 | $0.00005312 | $0.00003716 | $0.00003996 | $4,786.58 | $0 |
| 2020-12-15 | $0.00003996 | $0.00004095 | $0.00003384 | $0.00004068 | $5,962.28 | $0 |
| 2020-12-16 | $0.00004068 | $0.00004350 | $0.00002960 | $0.00003172 | $3,805.97 | $0 |
| 2020-12-17 | $0.00003152 | $0.00003486 | $0.00002600 | $0.00003310 | $3,107.11 | $0 |
| 2020-12-18 | $0.00003310 | $0.00003459 | $0.00002662 | $0.00002708 | $2,587.22 | $0 |
| 2020-12-19 | $0.00002708 | $0.00002799 | $0.00002400 | $0.00002590 | $2,897.74 | $0 |
| 2020-12-20 | $0.00002590 | $0.00003437 | $0.00002590 | $0.00003240 | $1,539.94 | $0 |
| 2020-12-21 | $0.00003232 | $0.00004000 | $0.00003058 | $0.00003611 | $4,792.46 | $0 |
| 2020-12-22 | $0.00003628 | $0.00004187 | $0.00003033 | $0.00003389 | $5,570.08 | $0 |
| 2020-12-23 | $0.00003389 | $0.00005812 | $0.00003186 | $0.00004720 | $11,400.89 | $0 |
| 2020-12-24 | $0.00004720 | $0.00005443 | $0.00003799 | $0.00003802 | $1,639.69 | $0 |
| 2020-12-25 | $0.00003807 | $0.00004214 | $0.00003318 | $0.00003860 | $1,820.02 | $0 |
| 2020-12-26 | $0.00003860 | $0.00004326 | $0.00003458 | $0.00003650 | $2,830.42 | $0 |
| 2020-12-27 | $0.00003644 | $0.00003978 | $0.00003002 | $0.00003591 | $5,617.52 | $0 |
| 2020-12-28 | $0.00003591 | $0.00003653 | $0.00002656 | $0.00003160 | $1,284.39 | $0 |
| 2020-12-29 | $0.00003160 | $0.00003959 | $0.00002953 | $0.00003408 | $1,029.70 | $0 |
| 2020-12-30 | $0.00003418 | $0.00004000 | $0.00003418 | $0.00003935 | $1,616.43 | $0 |
| 2020-12-31 | $0.00003905 | $0.00004253 | $0.00003606 | $0.00003770 | $453.09 | $0 |