3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00003776 | $0.00004002 | $0.00003246 | $0.00003728 | $770.74 | $0 |
| 2021-01-02 | $0.00003728 | $0.00004155 | $0.00002750 | $0.00003211 | $3,809.65 | $0 |
| 2021-01-03 | $0.00003211 | $0.00003211 | $0.00001684 | $0.00001942 | $13,943.88 | $0 |
| 2021-01-04 | $0.00001942 | $0.00002011 | $0.00001000 | $0.00001133 | $19,474.92 | $0 |
| 2021-01-05 | $0.00001133 | $0.00001318 | $0.000008630 | $0.00001123 | $8,138.86 | $0 |
| 2021-01-06 | $0.00001115 | $0.00001176 | $0.000009010 | $0.000009390 | $5,548.96 | $0 |
| 2021-01-07 | $0.000009390 | $0.00001021 | $0.000007510 | $0.00001013 | $6,898.27 | $0 |
| 2021-01-08 | $0.00001029 | $0.00001350 | $0.000004890 | $0.000005000 | $20,448.11 | $0 |
| 2021-01-09 | $0.000004970 | $0.000005180 | $0.000003340 | $0.000004670 | $10,812.28 | $0 |
| 2021-01-10 | $0.000004670 | $0.000005570 | $0.000003590 | $0.000004250 | $6,557.10 | $0 |
| 2021-01-11 | $0.000004250 | $0.000005910 | $0.000003560 | $0.000003560 | $11,688.35 | $0 |
| 2021-01-12 | $0.000003560 | $0.000004600 | $0.000002780 | $0.000004060 | $2,735.81 | $0 |
| 2021-01-13 | $0.000004060 | $0.000004380 | $0.000002940 | $0.000003060 | $2,296.33 | $0 |
| 2021-01-14 | $0.000003060 | $0.000003860 | $0.000002220 | $0.000002690 | $1,689.40 | $0 |
| 2021-01-15 | $0.000002690 | $0.000003010 | $0.000002130 | $0.000002650 | $2,384.15 | $0 |
| 2021-01-16 | $0.000002780 | $0.000002780 | $0.000001860 | $0.000002490 | $1,547.55 | $0 |
| 2021-01-17 | $0.000002510 | $0.000002590 | $0.000002050 | $0.000002480 | $995.87 | $0 |
| 2021-01-18 | $0.000002480 | $0.000002600 | $0.000002050 | $0.000002200 | $1,475.78 | $0 |
| 2021-01-19 | $0.000002200 | $0.000002640 | $0.000001950 | $0.000002510 | $947.26 | $0 |
| 2021-01-20 | $0.000002530 | $0.000002870 | $0.000002110 | $0.000002190 | $1,575.88 | $0 |
| 2021-01-21 | $0.000002190 | $0.000003070 | $0.000002190 | $0.000003030 | $1,111.73 | $0 |
| 2021-01-22 | $0.000003030 | $0.000003840 | $0.000002070 | $0.000002630 | $1,505.43 | $0 |
| 2021-01-23 | $0.000002630 | $0.000002630 | $0.000001630 | $0.000001870 | $1,288.27 | $0 |
| 2021-01-24 | $0.000001870 | $0.000002010 | $0.000001700 | $0.000001800 | $482.72 | $0 |
| 2021-01-25 | $0.000001800 | $0.000002240 | $0.000001700 | $0.000002160 | $286.18 | $0 |
| 2021-01-26 | $0.000002160 | $0.000002590 | $0.000002060 | $0.000002330 | $515.53 | $0 |
| 2021-01-27 | $0.000002330 | $0.000002540 | $0.000001750 | $0.000002270 | $517.67 | $0 |
| 2021-01-28 | $0.000002270 | $0.000002530 | $0.000001790 | $0.000001810 | $1,339.01 | $0 |
| 2021-01-29 | $0.000001810 | $0.000002410 | $0.000001810 | $0.000001910 | $862.70 | $0 |
| 2021-01-30 | $0.000001910 | $0.000002250 | $0.000001400 | $0.000001680 | $3,814.49 | $0 |
| 2021-01-31 | $0.000001660 | $0.000001910 | $0.000001460 | $0.000001810 | $3,195.29 | $0 |