3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0000001700 | $0.0000001800 | $0.0000001400 | $0.0000001500 | $3,228.22 | $0 |
| 2021-03-02 | $0.0000001500 | $0.0000001700 | $0.0000001200 | $0.0000001600 | $1,564.48 | $0 |
| 2021-03-03 | $0.0000001600 | $0.0000001600 | $0.00000007000 | $0.00000008000 | $8,226.45 | $0 |
| 2021-03-04 | $0.00000008000 | $0.0000001300 | $0.00000007000 | $0.0000001100 | $1,414.38 | $0 |
| 2021-03-05 | $0.0000001100 | $0.0000001400 | $0.0000001000 | $0.0000001000 | $1,626.00 | $0 |
| 2021-03-06 | $0.0000001000 | $0.0000001300 | $0.00000008000 | $0.00000009000 | $822.79 | $0 |
| 2021-03-07 | $0.00000009000 | $0.00000009000 | $0.00000003000 | $0.00000003000 | $13,210.27 | $0 |
| 2021-03-08 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $7,726.86 | $0 |
| 2021-03-09 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $2,552.00 | $0 |
| 2021-03-10 | $0.00000003000 | $0.00000004000 | $0.00000002000 | $0.00000003000 | $1,074.00 | $0 |
| 2021-03-11 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $1,701.00 | $0 |
| 2021-03-12 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $452.07 | $0 |
| 2021-03-13 | $0.00000004000 | $0.00000005000 | $0.00000003000 | $0.00000003000 | $956.95 | $0 |
| 2021-03-14 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $829.44 | $0 |
| 2021-03-15 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000003000 | $2,391.60 | $0 |
| 2021-03-16 | $0.00000003000 | $0.00000004000 | $0.00000002000 | $0.00000002000 | $1,064.91 | $0 |
| 2021-03-17 | $0.00000002000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $380.30 | $0 |
| 2021-03-18 | $0.00000002000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $5,173.06 | $0 |
| 2021-03-19 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $73.00 | $0 |
| 2021-03-20 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $638.00 | $0 |
| 2021-03-21 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $272.00 | $0 |
| 2021-03-22 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $50.00 | $0 |
| 2021-03-23 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $541.00 | $0 |
| 2021-03-24 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $815.60 | $0 |
| 2021-03-25 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $709.60 | $0 |
| 2021-03-26 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $227.00 | $0 |
| 2021-03-27 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0 | $0 |
| 2021-03-28 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $1.70 | $0 |
| 2021-03-29 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.1000 | $0 |
| 2021-03-30 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $1.50 | $0 |
| 2021-03-31 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $2,420.66 | $0 |