3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1,622.31 | $1,646.71 | $1,303.08 | $1,461.97 | $14,617.40 | $0 |
| 2021-01-02 | $1,461.99 | $1,500.41 | $1,143.96 | $1,145.61 | $18,852.84 | $0 |
| 2021-01-03 | $1,145.72 | $1,523.94 | $1,118.51 | $1,365.95 | $15,513.45 | $0 |
| 2021-01-04 | $1,365.90 | $1,554.96 | $1,011.01 | $1,026.28 | $24,247.18 | $0 |
| 2021-01-05 | $1,026.27 | $1,108.75 | $687.99 | $859.94 | $44,228.45 | $0 |
| 2021-01-06 | $860.28 | $907.95 | $792.10 | $857.67 | $10,398.49 | $0 |
| 2021-01-07 | $857.61 | $907.35 | $823.08 | $869.38 | $1,849.00 | $0 |
| 2021-01-08 | $869.94 | $975.73 | $776.69 | $917.90 | $10,559.76 | $0 |
| 2021-01-09 | $917.90 | $926.03 | $760.02 | $799.03 | $9,380.58 | $0 |
| 2021-01-10 | $799.07 | $927.77 | $740.90 | $914.49 | $6,011.76 | $0 |
| 2021-01-11 | $914.50 | $916.01 | $619.07 | $727.63 | $4,869.05 | $0 |
| 2021-01-12 | $727.69 | $965.67 | $699.35 | $805.47 | $25,924.34 | $0 |
| 2021-01-13 | $805.41 | $824.71 | $608.96 | $693.55 | $15,863.84 | $0 |
| 2021-01-14 | $693.56 | $830.25 | $692.07 | $802.57 | $5,226.11 | $0 |
| 2021-01-15 | $802.61 | $827.98 | $677.03 | $708.85 | $4,307.49 | $0 |
| 2021-01-16 | $708.85 | $762.59 | $677.11 | $732.03 | $2,572.81 | $0 |
| 2021-01-17 | $732.04 | $897.71 | $714.34 | $874.63 | $15,285.61 | $0 |
| 2021-01-18 | $874.65 | $1,015.55 | $847.84 | $1,015.26 | $6,516.20 | $0 |
| 2021-01-19 | $1,015.23 | $1,546.99 | $159.32 | $161.03 | $173,448 | $0 |
| 2021-01-20 | $161.03 | $163.37 | $142.19 | $157.82 | $1,286.64 | $0 |
| 2021-01-21 | $157.82 | $157.89 | $126.23 | $127.82 | $0 | $0 |
| 2021-01-22 | $127.82 | $145.64 | $120.33 | $141.23 | $0 | $0 |
| 2021-01-23 | $141.23 | $145.06 | $137.53 | $140.46 | $0 | $0 |
| 2021-01-24 | $140.46 | $158.05 | $140.15 | $158.05 | $141.45 | $0 |
| 2021-01-25 | $158.05 | $165.75 | $148.34 | $149.95 | $0 | $0 |
| 2021-01-26 | $149.95 | $155.70 | $141.76 | $153.67 | $0 | $0 |
| 2021-01-27 | $153.67 | $154.98 | $137.57 | $141.43 | $0 | $0 |
| 2021-01-28 | $141.42 | $153.86 | $139.41 | $151.14 | $0 | $0 |
| 2021-01-29 | $151.15 | $162.35 | $146.87 | $156.95 | $0 | $0 |
| 2021-01-30 | $156.95 | $158.87 | $151.00 | $156.71 | $0 | $0 |
| 2021-01-31 | $156.71 | $156.71 | $146.51 | $149.42 | $0 | $0 |