3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $161.18 | $177.37 | $160.57 | $177.37 | $0 | $0 |
| 2021-03-02 | $177.37 | $181.13 | $165.75 | $168.65 | $0 | $0 |
| 2021-03-03 | $168.65 | $186.68 | $168.25 | $179.57 | $0 | $0 |
| 2021-03-04 | $179.55 | $183.37 | $171.24 | $174.27 | $0 | $0 |
| 2021-03-05 | $174.28 | $174.94 | $164.21 | $173.43 | $0 | $0 |
| 2021-03-06 | $173.44 | $190.99 | $172.16 | $189.87 | $189.66 | $0 |
| 2021-03-07 | $189.87 | $197.80 | $187.08 | $197.46 | $0 | $0 |
| 2021-03-08 | $197.45 | $209.68 | $191.37 | $209.68 | $0 | $0 |
| 2021-03-09 | $209.70 | $250.75 | $205.73 | $250.75 | $4,031.19 | $0 |
| 2021-03-10 | $250.75 | $288.46 | $237.55 | $279.09 | $3,640.40 | $0 |
| 2021-03-11 | $279.09 | $279.09 | $235.43 | $248.30 | $10,688.44 | $0 |
| 2021-03-12 | $248.30 | $249.26 | $235.48 | $240.65 | $0 | $0 |
| 2021-03-13 | $240.64 | $263.73 | $235.51 | $262.31 | $0 | $0 |
| 2021-03-14 | $262.32 | $262.32 | $251.28 | $254.62 | $0 | $0 |
| 2021-03-15 | $254.62 | $256.52 | $238.11 | $243.62 | $0 | $0 |
| 2021-03-16 | $243.61 | $246.72 | $233.90 | $244.63 | $0 | $0 |
| 2021-03-17 | $244.63 | $250.83 | $240.12 | $246.93 | $243.17 | $0 |
| 2021-03-18 | $246.98 | $250.22 | $239.35 | $241.07 | $0 | $0 |
| 2021-03-19 | $241.08 | $247.90 | $235.59 | $244.39 | $0 | $0 |
| 2021-03-20 | $244.56 | $251.74 | $244.30 | $244.98 | $0 | $0 |
| 2021-03-21 | $244.58 | $246.05 | $237.46 | $240.60 | $0 | $0 |
| 2021-03-22 | $241.35 | $243.91 | $226.32 | $228.07 | $0 | $0 |
| 2021-03-23 | $228.01 | $232.56 | $224.02 | $226.35 | $0 | $0 |
| 2021-03-24 | $226.21 | $234.36 | $211.28 | $215.04 | $0 | $0 |
| 2021-03-25 | $214.70 | $218.63 | $210.53 | $215.19 | $0 | $0 |
| 2021-03-26 | $215.10 | $228.73 | $215.10 | $228.73 | $0 | $0 |
| 2021-03-27 | $228.88 | $233.52 | $225.30 | $231.83 | $0 | $0 |
| 2021-03-28 | $231.83 | $233.49 | $225.35 | $227.83 | $0 | $0 |
| 2021-03-29 | $227.86 | $271.98 | $226.89 | $244.28 | $0 | $0 |
| 2021-03-30 | $244.29 | $251.05 | $242.39 | $248.70 | $0 | $0 |
| 2021-03-31 | $248.65 | $263.41 | $239.13 | $259.91 | $0 | $0 |