66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $43.22 | $49.72 | $36.89 | $49.47 | $64.76 | $0 |
| 2015-03-02 | $49.44 | $55.26 | $44.14 | $55.12 | $16.52 | $0 |
| 2015-03-03 | $55.13 | $110.50 | $54.51 | $73.25 | $104.38 | $0 |
| 2015-03-04 | $73.24 | $111.98 | $57.65 | $109.38 | $41.73 | $0 |
| 2015-03-05 | $109.24 | $109.60 | $50.31 | $106.25 | $2.42 | $0 |
| 2015-03-06 | $106.33 | $106.88 | $62.91 | $63.52 | $1.23 | $0 |
| 2015-03-07 | $63.54 | $63.72 | $62.94 | $63.64 | $1.24 | $0 |
| 2015-03-16 | $43.85 | $55.31 | $31.86 | $55.20 | $6.88 | $0 |
| 2015-03-17 | $55.21 | $55.37 | $34.12 | $51.38 | $0.3354 | $0 |
| 2015-03-18 | $51.39 | $54.09 | $33.73 | $34.65 | $0.4638 | $0 |
| 2015-03-19 | $34.60 | $47.12 | $31.28 | $31.29 | $0.6404 | $0 |
| 2015-03-20 | $31.31 | $44.55 | $28.53 | $28.80 | $0.8540 | $0 |
| 2015-03-21 | $28.79 | $28.84 | $28.12 | $28.60 | $0.9598 | $0 |
| 2015-03-22 | $28.60 | $28.84 | $26.07 | $26.80 | $5.71 | $0 |
| 2015-03-23 | $26.80 | $48.68 | $26.71 | $29.33 | $6.03 | $0 |
| 2015-03-24 | $29.34 | $29.37 | $26.86 | $26.96 | $1.75 | $0 |
| 2015-03-25 | $27.02 | $40.65 | $24.39 | $40.60 | $2.11 | $0 |
| 2015-03-26 | $40.62 | $41.97 | $40.41 | $41.06 | $0.02190 | $0 |
| 2015-03-27 | $27.38 | $44.81 | $27.11 | $27.18 | $4.14 | $0 |
| 2015-03-28 | $27.17 | $27.96 | $27.17 | $27.82 | $0.1332 | $0 |
| 2015-03-29 | $27.81 | $43.80 | $26.49 | $43.67 | $0.3721 | $0 |
| 2015-03-30 | $43.69 | $44.30 | $26.74 | $27.24 | $1.25 | $0 |
| 2015-03-31 | $27.23 | $27.36 | $26.70 | $26.79 | $0.1981 | $0 |