66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $27.29 | $27.72 | $27.01 | $27.70 | $0.6928 | $0 |
| 2015-04-02 | $27.69 | $45.55 | $27.49 | $45.29 | $1.72 | $0 |
| 2015-04-03 | $45.29 | $45.83 | $28.13 | $28.23 | $4.91 | $0 |
| 2015-04-04 | $28.23 | $30.63 | $28.19 | $30.46 | $0.08599 | $0 |
| 2015-04-05 | $30.44 | $31.28 | $30.23 | $31.25 | $0.5863 | $0 |
| 2015-04-06 | $31.27 | $141.20 | $30.57 | $91.99 | $226.99 | $0 |
| 2015-04-07 | $91.98 | $127.77 | $25.61 | $126.72 | $14.97 | $0 |
| 2015-04-08 | $126.59 | $126.92 | $27.47 | $27.57 | $0.3046 | $0 |
| 2015-04-09 | $27.57 | $112.89 | $26.93 | $112.12 | $1.26 | $0 |
| 2015-04-10 | $112.09 | $112.10 | $30.40 | $30.66 | $0.4377 | $0 |
| 2015-04-11 | $30.69 | $110.16 | $30.68 | $40.23 | $1.08 | $0 |
| 2015-04-12 | $40.21 | $40.41 | $30.62 | $30.69 | $2.84 | $0 |
| 2015-04-13 | $30.70 | $69.90 | $29.15 | $66.32 | $3.25 | $0 |
| 2015-04-14 | $66.25 | $66.37 | $32.45 | $32.87 | $0.1644 | $0 |
| 2015-04-15 | $32.87 | $44.73 | $26.48 | $44.73 | $0.5112 | $0 |
| 2015-04-16 | $44.77 | $45.41 | $44.77 | $45.19 | $0.1342 | $0 |
| 2015-04-17 | $26.92 | $40.38 | $25.82 | $27.87 | $19.67 | $0 |
| 2015-04-18 | $27.86 | $39.20 | $23.19 | $39.08 | $41.28 | $0 |
| 2015-04-19 | $39.06 | $39.59 | $38.89 | $38.95 | $1.16 | $0 |
| 2015-04-21 | $20.57 | $20.57 | $20.34 | $20.52 | $0.01845 | $0 |
| 2015-04-22 | $20.59 | $21.41 | $18.73 | $21.05 | $1.39 | $0 |
| 2015-04-23 | $21.08 | $21.14 | $17.84 | $17.97 | $1.91 | $0 |
| 2015-04-24 | $17.97 | $17.97 | $11.58 | $15.76 | $1.54 | $0 |
| 2015-04-25 | $15.76 | $31.99 | $15.02 | $31.71 | $30.78 | $0 |
| 2015-04-26 | $31.69 | $31.77 | $23.64 | $24.13 | $0.4632 | $0 |
| 2015-04-27 | $24.14 | $29.03 | $16.62 | $17.19 | $0.9760 | $0 |
| 2015-04-28 | $17.20 | $25.18 | $17.06 | $24.83 | $0.01147 | $0 |
| 2015-04-29 | $24.84 | $24.97 | $17.87 | $18.08 | $0.3184 | $0 |
| 2015-04-30 | $18.06 | $26.83 | $18.00 | $26.43 | $3.89 | $0 |