7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-10 | $1.16 | $1.37 | $0.8654 | $1.30 | $0 | $0 |
| 2020-11-11 | $1.30 | $1.32 | $1.08 | $1.26 | $0 | $0 |
| 2020-11-12 | $1.26 | $1.43 | $0.8772 | $0.8780 | $0 | $0 |
| 2020-11-13 | $0.8797 | $1.92 | $0.8597 | $1.06 | $0 | $0 |
| 2020-11-14 | $1.06 | $1.11 | $0.8766 | $0.8988 | $0 | $0 |
| 2020-11-15 | $0.8975 | $1.13 | $0.8239 | $0.9863 | $0 | $0 |
| 2020-11-16 | $0.9868 | $1.26 | $0.7706 | $1.03 | $0 | $0 |
| 2020-11-17 | $0.9171 | $1.01 | $0.7326 | $0.7879 | $0 | $0 |
| 2020-11-18 | $0.7882 | $0.7882 | $0.5524 | $0.6170 | $0 | $0 |
| 2020-11-19 | $0.6169 | $0.7330 | $0.4578 | $0.5596 | $0 | $0 |
| 2020-11-20 | $0.5605 | $0.7262 | $0.5115 | $0.5286 | $0 | $0 |
| 2020-11-21 | $0.5286 | $0.6819 | $0.4337 | $0.5244 | $0 | $0 |
| 2020-11-22 | $0.5233 | $0.5364 | $0.4343 | $0.4679 | $0 | $0 |
| 2020-11-23 | $0.4672 | $0.9606 | $0.3459 | $0.9145 | $0 | $0 |
| 2020-11-24 | $0.9156 | $0.9805 | $0.7083 | $0.7503 | $0 | $0 |
| 2020-11-25 | $0.7495 | $0.7822 | $0.5350 | $0.5540 | $0 | $0 |
| 2020-11-26 | $0.5541 | $0.5608 | $0.4149 | $0.4549 | $0 | $0 |
| 2020-11-27 | $0.4550 | $0.6493 | $0.4491 | $0.6183 | $0 | $0 |
| 2020-11-28 | $0.6490 | $0.6519 | $0.5574 | $0.5703 | $0 | $0 |
| 2020-11-29 | $0.5704 | $0.5772 | $0.5402 | $0.5581 | $0 | $0 |
| 2020-11-30 | $0.5580 | $0.5798 | $0.5086 | $0.5603 | $0 | $0 |