7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.5677 | $0.5677 | $0.5040 | $0.5280 | $0 | $0 |
| 2020-12-02 | $0.5274 | $0.5695 | $0.5175 | $0.5632 | $0 | $0 |
| 2020-12-03 | $0.5628 | $0.6580 | $0.5311 | $0.5363 | $0 | $0 |
| 2020-12-04 | $0.5365 | $0.5816 | $0.5087 | $0.5533 | $0 | $0 |
| 2020-12-05 | $0.5516 | $0.5531 | $0.5332 | $0.5528 | $0 | $0 |
| 2020-12-06 | $0.5526 | $0.5604 | $0.5174 | $0.5252 | $0 | $0 |
| 2020-12-07 | $0.5256 | $0.5278 | $0.4811 | $0.4966 | $0 | $0 |
| 2020-12-08 | $0.4965 | $0.5118 | $0.4593 | $0.4698 | $0 | $0 |
| 2020-12-09 | $0.4694 | $0.4807 | $0.3083 | $0.3130 | $0 | $0 |
| 2020-12-10 | $0.3122 | $0.3618 | $0.3006 | $0.3289 | $0 | $0 |
| 2020-12-11 | $0.3288 | $0.3430 | $0.2726 | $0.2944 | $0 | $0 |
| 2020-12-12 | $0.2943 | $0.3900 | $0.2939 | $0.3745 | $0 | $0 |
| 2020-12-13 | $0.3745 | $0.4404 | $0.3745 | $0.4274 | $0 | $0 |
| 2020-12-14 | $0.4276 | $0.5740 | $0.4120 | $0.5625 | $0 | $0 |
| 2020-12-15 | $0.5632 | $0.6308 | $0.5477 | $0.5586 | $0 | $0 |
| 2020-12-16 | $0.5549 | $0.6101 | $0.5423 | $0.5751 | $0 | $0 |
| 2020-12-17 | $0.5748 | $0.6258 | $0.5748 | $0.5835 | $0 | $0 |
| 2020-12-18 | $0.5838 | $2.88 | $0.4345 | $0.8427 | $0 | $0 |
| 2020-12-19 | $0.8427 | $0.8523 | $0.6867 | $0.8306 | $0 | $0 |
| 2020-12-20 | $0.8308 | $0.9167 | $0.7025 | $0.7306 | $0 | $0 |
| 2020-12-21 | $0.7286 | $1.10 | $0.4341 | $0.6439 | $0 | $0 |
| 2020-12-22 | $0.6432 | $0.7221 | $0.5551 | $0.7097 | $0 | $0 |
| 2020-12-23 | $0.7073 | $0.8087 | $0.5083 | $0.5463 | $0 | $0 |
| 2020-12-24 | $0.5455 | $0.7507 | $0.4809 | $0.6130 | $0 | $0 |
| 2020-12-25 | $0.6121 | $0.6273 | $0.5327 | $0.5553 | $0 | $0 |
| 2020-12-26 | $0.5548 | $0.7575 | $0.5225 | $0.7574 | $0 | $0 |
| 2020-12-27 | $0.7575 | $1.60 | $0.7575 | $1.30 | $0 | $0 |
| 2020-12-28 | $1.30 | $1.30 | $0.7840 | $1.12 | $0 | $0 |
| 2020-12-29 | $1.12 | $1.22 | $0.7522 | $1.01 | $0 | $0 |
| 2020-12-30 | $1.02 | $1.26 | $0.7430 | $0.7432 | $0 | $0 |
| 2020-12-31 | $0.7435 | $1.29 | $0.6814 | $0.9319 | $0 | $0 |