Lịch sử giá 7up Finance (7UP) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.9324	$1.20	$0.8154	$0.8157	$0	$0
2021-01-02	$0.8170	$0.9094	$0.4776	$0.8649	$0	$0
2021-01-03	$0.8648	$0.9646	$0.7687	$0.9548	$0	$0
2021-01-04	$0.9536	$1.04	$0.6594	$0.7570	$0	$0
2021-01-05	$0.7582	$0.9171	$0.7224	$0.8691	$0	$0
2021-01-06	$0.8713	$1.25	$0.8523	$0.9105	$0	$0
2021-01-07	$0.9142	$11.84	$0.8623	$3.89	$350,801	$0
2021-01-08	$3.89	$4.63	$3.02	$4.03	$332,342	$0
2021-01-09	$4.03	$4.07	$1.73	$2.79	$335,211	$0
2021-01-10	$2.80	$3.40	$1.47	$2.66	$319,734	$0
2021-01-11	$2.66	$2.90	$2.20	$2.62	$291,947	$0
2021-01-12	$2.62	$9.16	$2.01	$3.39	$277,075	$0
2021-01-13	$3.42	$3.62	$1.92	$3.30	$295,531	$0
2021-01-14	$3.30	$3.37	$1.48	$3.09	$310,420	$0
2021-01-15	$3.09	$3.10	$1.21	$2.87	$287,844	$0
2021-01-16	$2.87	$2.94	$1.77	$2.70	$301,599	$0
2021-01-17	$2.70	$3.20	$2.13	$2.56	$317,374	$0
2021-01-18	$2.56	$2.86	$2.13	$2.77	$330,786	$0
2021-01-19	$2.77	$2.78	$1.98	$2.35	$315,769	$0
2021-01-20	$2.35	$4.09	$1.99	$2.35	$322,680	$0
2021-01-21	$2.35	$2.76	$1.03	$2.48	$336,088	$0
2021-01-22	$2.48	$3.18	$1.25	$2.30	$340,624	$0
2021-01-23	$2.30	$2.41	$1.74	$1.97	$348,701	$0
2021-01-24	$1.97	$2.22	$1.46	$1.70	$402,024	$0
2021-01-25	$1.70	$1.85	$1.39	$1.39	$374,499	$0
2021-01-26	$1.39	$1.46	$1.13	$1.45	$385,505	$0
2021-01-27	$1.46	$2.26	$1.15	$1.21	$350,928	$0
2021-01-28	$1.21	$1.91	$1.03	$1.48	$358,656	$0
2021-01-29	$1.48	$1.62	$1.12	$1.43	$343,649	$0
2021-01-30	$1.43	$3.85	$1.20	$1.24	$375,596	$0
2021-01-31	$1.24	$2.23	$0.9538	$1.68	$464,538	$0

Lịch sử giá 7up Finance (7UP) Tháng 01/2021 - giatienao.com

4.1 trên 811 đánh giá