Lịch sử giá 7up Finance (7UP) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$6.88	$6.94	$2.13	$2.16	$3,500,413	$0
2021-04-02	$2.16	$2.58	$1.62	$2.49	$3,673,127	$0
2021-04-03	$2.49	$2.58	$2.29	$2.36	$3,482,527	$0
2021-04-04	$2.35	$2.41	$2.29	$2.39	$3,531,008	$0
2021-04-05	$2.39	$2.47	$2.16	$2.17	$3,192,676	$0
2021-04-06	$2.17	$2.23	$1.56	$1.74	$3,105,953	$0
2021-04-07	$1.74	$2.27	$1.73	$2.07	$3,521,264	$0
2021-04-08	$2.06	$2.25	$2.03	$2.24	$3,815,019	$0
2021-04-09	$2.24	$2.32	$2.14	$2.24	$3,805,807	$0
2021-04-10	$2.23	$2.37	$2.08	$2.16	$3,672,349	$0
2021-04-11	$2.16	$2.60	$2.02	$2.18	$3,706,448	$0
2021-04-12	$2.18	$3.28	$2.10	$3.18	$5,412,302	$0
2021-04-13	$3.15	$3.35	$2.47	$2.47	$4,195,830	$0
2021-04-14	$2.47	$3.01	$2.05	$2.18	$3,947,420	$0
2021-04-15	$2.19	$2.77	$2.17	$2.50	$4,522,163	$0
2021-04-16	$2.50	$2.57	$2.16	$2.27	$4,113,544	$0
2021-04-17	$2.27	$2.44	$2.19	$2.30	$4,157,955	$0
2021-04-18	$2.30	$2.35	$1.81	$1.95	$3,523,790	$0
2021-04-19	$1.95	$2.08	$1.75	$1.82	$3,283,608	$0
2021-04-20	$1.80	$2.10	$1.63	$1.83	$3,302,167	$0
2021-04-21	$1.82	$2.38	$1.74	$1.74	$3,149,129	$0
2021-04-22	$1.75	$2.45	$1.43	$1.47	$2,647,598	$0
2021-04-23	$1.47	$2.02	$1.18	$1.41	$0	$0
2021-04-24	$1.41	$1.47	$1.30	$1.31	$0	$0
2021-04-25	$1.31	$1.50	$1.26	$1.33	$0	$0
2021-04-26	$1.33	$1.77	$1.32	$1.60	$0	$0
2021-04-27	$1.59	$1.98	$1.58	$1.93	$0	$0
2021-04-28	$1.92	$2.70	$1.72	$2.56	$0	$0
2021-04-29	$2.52	$3.56	$2.27	$2.78	$0	$0
2021-04-30	$2.79	$5.10	$2.54	$3.64	$0	$0

Lịch sử giá 7up Finance (7UP) Tháng 04/2021 - giatienao.com

4.6 trên 812 đánh giá