7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $3.66 | $4.87 | $3.43 | $4.48 | $0 | $0 |
| 2021-05-02 | $4.49 | $7.80 | $4.25 | $7.53 | $0 | $0 |
| 2021-05-03 | $7.56 | $10.09 | $6.61 | $6.78 | $0 | $0 |
| 2021-05-04 | $6.75 | $7.90 | $5.97 | $6.37 | $0 | $0 |
| 2021-05-05 | $6.43 | $7.06 | $5.63 | $5.80 | $0 | $0 |
| 2021-05-06 | $5.79 | $6.11 | $4.88 | $5.00 | $0 | $0 |
| 2021-05-07 | $5.00 | $7.10 | $4.55 | $5.45 | $0 | $0 |
| 2021-05-08 | $5.45 | $7.54 | $5.32 | $6.49 | $0 | $0 |
| 2021-05-09 | $6.48 | $6.92 | $5.86 | $6.06 | $0 | $0 |
| 2021-05-10 | $6.06 | $6.45 | $4.83 | $5.29 | $0 | $0 |
| 2021-05-11 | $5.31 | $5.63 | $4.95 | $5.58 | $0 | $0 |
| 2021-05-12 | $5.58 | $5.89 | $4.40 | $4.40 | $0 | $0 |
| 2021-05-13 | $4.30 | $5.25 | $3.97 | $4.62 | $0 | $0 |
| 2021-05-14 | $4.61 | $4.97 | $4.44 | $4.84 | $0 | $0 |
| 2021-05-15 | $4.84 | $4.90 | $3.91 | $3.92 | $0 | $0 |
| 2021-05-16 | $3.93 | $4.92 | $3.90 | $4.34 | $0 | $0 |
| 2021-05-17 | $4.34 | $4.35 | $3.81 | $3.91 | $0 | $0 |
| 2021-05-18 | $3.93 | $4.60 | $3.90 | $4.17 | $0 | $0 |
| 2021-05-19 | $4.17 | $4.20 | $2.50 | $2.64 | $0 | $0 |
| 2021-05-20 | $2.60 | $3.25 | $2.19 | $2.83 | $0 | $0 |
| 2021-05-21 | $2.83 | $3.03 | $1.88 | $2.21 | $0 | $0 |
| 2021-05-22 | $2.21 | $2.31 | $1.91 | $1.99 | $0 | $0 |
| 2021-05-23 | $1.99 | $2.08 | $1.28 | $1.63 | $0 | $0 |
| 2021-05-24 | $1.63 | $3.25 | $1.56 | $3.08 | $0 | $0 |
| 2021-05-25 | $3.05 | $3.75 | $2.58 | $3.19 | $0 | $0 |
| 2021-05-26 | $3.20 | $3.42 | $2.98 | $3.16 | $0 | $0 |
| 2021-05-27 | $3.16 | $3.34 | $2.67 | $2.68 | $0 | $0 |
| 2021-05-28 | $2.68 | $2.75 | $2.21 | $2.32 | $0 | $0 |
| 2021-05-29 | $2.32 | $2.44 | $2.01 | $2.23 | $0 | $0 |
| 2021-05-30 | $2.25 | $2.50 | $2.07 | $2.28 | $0 | $0 |
| 2021-05-31 | $2.28 | $2.44 | $2.11 | $2.41 | $0 | $0 |