808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001749 | $0.001919 | $0.0008785 | $0.001364 | $37.44 | $2,002.43 |
| 2016-08-02 | $0.001364 | $0.001370 | $0.0007757 | $0.0008759 | $10.44 | $1,312.04 |
| 2016-08-03 | $0.0008778 | $0.001200 | $0.0008069 | $0.001195 | $46.79 | $1,812.11 |
| 2016-08-04 | $0.001195 | $0.001792 | $0.0008437 | $0.0008443 | $48.22 | $1,297.61 |
| 2016-08-05 | $0.0008443 | $0.001041 | $0.0008108 | $0.0008108 | $26.20 | $1,254.29 |
| 2016-08-06 | $0.0008108 | $0.001061 | $0.0008032 | $0.0008523 | $5.23 | $1,319.13 |
| 2016-08-07 | $0.0008523 | $0.001010 | $0.0008521 | $0.0009009 | $5.95 | $1,394.37 |
| 2016-08-08 | $0.0009010 | $0.0009863 | $0.0008567 | $0.0008570 | $6.33 | $1,326.48 |
| 2016-08-09 | $0.0008570 | $0.0009215 | $0.0007076 | $0.0007230 | $9.88 | $1,119.03 |
| 2016-08-10 | $0.0007228 | $0.0009480 | $0.0007212 | $0.0008349 | $62.13 | $1,292.18 |
| 2016-08-11 | $0.0008349 | $0.0008399 | $0.0007128 | $0.0007128 | $4.52 | $1,103.30 |
| 2016-08-12 | $0.0007124 | $0.0009231 | $0.0007064 | $0.0009225 | $1.39 | $1,427.77 |
| 2016-08-13 | $0.0009222 | $0.0009259 | $0.0006973 | $0.0007144 | $21.49 | $1,253.50 |
| 2016-08-14 | $0.0007144 | $0.0009306 | $0.0006779 | $0.0007188 | $10.34 | $1,276.48 |
| 2016-08-15 | $0.0007188 | $0.0009055 | $0.0007097 | $0.0007431 | $0.4499 | $1,331.81 |
| 2016-08-16 | $0.0007431 | $0.0009191 | $0.0007431 | $0.0008084 | $1.11 | $1,476.29 |
| 2016-08-17 | $0.0008089 | $0.0009178 | $0.0007600 | $0.0008999 | $75.39 | $1,679.88 |
| 2016-08-18 | $0.0009007 | $0.0009014 | $0.0007571 | $0.0007638 | $0.6462 | $1,429.99 |
| 2016-08-19 | $0.0007639 | $0.001749 | $0.0007017 | $0.001128 | $13.84 | $2,165.61 |
| 2016-08-20 | $0.001129 | $0.001134 | $0.0008007 | $0.0008551 | $56.54 | $1,662.00 |
| 2016-08-21 | $0.0008554 | $0.001442 | $0.0008548 | $0.001163 | $32.74 | $2,279.48 |
| 2016-08-22 | $0.001163 | $0.001420 | $0.0008598 | $0.001185 | $40.44 | $2,352.83 |
| 2016-08-23 | $0.001185 | $0.001187 | $0.0008201 | $0.0009743 | $25.90 | $1,959.99 |
| 2016-08-24 | $0.0009743 | $0.001068 | $0.0008189 | $0.001068 | $124.65 | $2,173.39 |
| 2016-08-25 | $0.001068 | $0.001621 | $0.0006909 | $0.001445 | $592.89 | $3,053.84 |
| 2016-08-26 | $0.001444 | $0.002903 | $0.0009728 | $0.0009738 | $137.08 | $2,070.85 |
| 2016-08-27 | $0.0009735 | $0.001993 | $0.0009553 | $0.001083 | $5.42 | $2,338.90 |
| 2016-08-28 | $0.001083 | $0.001685 | $0.001083 | $0.001550 | $35.26 | $3,391.69 |
| 2016-08-29 | $0.001550 | $0.001722 | $0.001285 | $0.001286 | $77.38 | $2,829.00 |
| 2016-08-30 | $0.001286 | $0.005780 | $0.001281 | $0.001461 | $91.00 | $3,234.52 |
| 2016-08-31 | $0.001461 | $0.004028 | $0.001299 | $0.004028 | $49.49 | $9,040.92 |