808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002257 | $0.0004605 | $0.0002257 | $0.0004605 | $4.25 | $1,942.46 |
| 2016-10-02 | $0.0004605 | $0.0006051 | $0.0004579 | $0.0006048 | $4.47 | $2,599.43 |
| 2016-10-03 | $0.0006049 | $0.0006062 | $0.0004647 | $0.0004652 | $0.04665 | $2,005.69 |
| 2016-10-04 | $0.0004652 | $0.0008119 | $0.0004648 | $0.0007017 | $12.65 | $3,032.55 |
| 2016-10-05 | $0.0007018 | $0.0007022 | $0.0006096 | $0.0006125 | $3.48 | $2,734.63 |
| 2016-10-06 | $0.0006125 | $0.0007348 | $0.0003118 | $0.0004291 | $186.37 | $1,950.42 |
| 2016-10-07 | $0.0004288 | $0.0004469 | $0.0003488 | $0.0004257 | $2.10 | $1,982.86 |
| 2016-10-08 | $0.0003889 | $0.0003905 | $0.0002784 | $0.0003776 | $16.20 | $1,767.60 |
| 2016-10-09 | $0.0003777 | $0.0003777 | $0.00004941 | $0.0002282 | $169.35 | $1,107.76 |
| 2016-10-10 | $0.0002282 | $0.0002724 | $0.0001171 | $0.0001238 | $25.94 | $602.69 |
| 2016-10-11 | $0.0001238 | $0.0001605 | $0.0001237 | $0.0001603 | $0.9385 | $788.07 |
| 2016-10-12 | $0.0001603 | $0.0001603 | $0.0001342 | $0.0001463 | $2.22 | $720.20 |
| 2016-10-13 | $0.0001463 | $0.0002485 | $0.0001210 | $0.0002483 | $26.86 | $1,242.82 |
| 2016-10-14 | $0.0002483 | $0.0002486 | $0.0002039 | $0.0002369 | $2.18 | $1,185.93 |
| 2016-10-15 | $0.0002369 | $0.0002559 | $0.0001281 | $0.0002554 | $8.89 | $1,355.81 |
| 2016-10-16 | $0.0002555 | $0.0002568 | $0.0001411 | $0.0001411 | $0.6153 | $760.44 |
| 2016-10-17 | $0.0001412 | $0.0002304 | $0.0001405 | $0.0002301 | $1.39 | $1,271.36 |
| 2016-10-18 | $0.0002302 | $0.0002303 | $0.0001908 | $0.0001914 | $0.4575 | $1,067.80 |
| 2016-10-19 | $0.0001914 | $0.0002459 | $0.0001825 | $0.0002459 | $17.18 | $1,387.58 |
| 2016-10-20 | $0.0002459 | $0.0002464 | $0.0002450 | $0.0002454 | $17.03 | $1,395.11 |
| 2016-10-21 | $0.0001896 | $0.0002407 | $0.0001896 | $0.0002405 | $0.5939 | $1,383.87 |
| 2016-10-22 | $0.0002405 | $0.0002633 | $0.0002405 | $0.0002629 | $1.86 | $1,531.54 |
| 2016-10-23 | $0.0002629 | $0.0002645 | $0.0001962 | $0.0001971 | $1.58 | $1,150.30 |
| 2016-10-24 | $0.0001971 | $0.0002424 | $0.0001959 | $0.0002354 | $7.01 | $1,424.29 |
| 2016-10-25 | $0.0002354 | $0.0004469 | $0.0002353 | $0.0004274 | $17.32 | $2,620.23 |
| 2016-10-26 | $0.0004275 | $0.0005642 | $0.0001521 | $0.0005630 | $69.80 | $3,557.82 |
| 2016-10-27 | $0.0005629 | $0.0005715 | $0.0001569 | $0.0001582 | $1.55 | $1,010.11 |
| 2016-10-28 | $0.0001583 | $0.0002829 | $0.0001514 | $0.0001517 | $11.65 | $1,000.88 |
| 2016-10-29 | $0.0001517 | $0.0001582 | $0.0001517 | $0.0001582 | $3.15 | $1,046.67 |
| 2016-10-30 | $0.0002340 | $0.0002340 | $0.0002307 | $0.0002316 | $0.01248 | $1,549.22 |
| 2016-10-31 | $0.0002316 | $0.0003163 | $0.0002283 | $0.0003155 | $0.4629 | $2,122.18 |