808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003154 | $0.0003314 | $0.0001960 | $0.0001970 | $0.4543 | $1,359.04 |
| 2016-11-02 | $0.0001970 | $0.0001972 | $0.0001950 | $0.0001965 | $0.4532 | $1,380.10 |
| 2016-11-04 | $0.0003012 | $0.0003040 | $0.0001795 | $0.0001829 | $10.24 | $1,299.56 |
| 2016-11-05 | $0.0001828 | $0.0001840 | $0.0001814 | $0.0001829 | $0.3738 | $1,362.95 |
| 2016-11-06 | $0.0001830 | $0.0001924 | $0.0001829 | $0.0001922 | $0.1276 | $1,432.07 |
| 2016-11-07 | $0.0001921 | $0.0001921 | $0.0001330 | $0.0001546 | $74.00 | $1,152.33 |
| 2016-11-08 | $0.0001547 | $0.0001918 | $0.0001545 | $0.0001917 | $115.47 | $1,517.84 |
| 2016-11-09 | $0.0001917 | $0.0001998 | $0.0001913 | $0.0001953 | $0.01057 | $1,588.61 |
| 2016-11-10 | $0.0001953 | $0.0001953 | $0.0001849 | $0.0001932 | $3.04 | $1,585.52 |
| 2016-11-11 | $0.0001932 | $0.0001939 | $0.0001929 | $0.0001934 | $1.58 | $1,596.71 |
| 2016-11-12 | $0.0001934 | $0.0002544 | $0.0001908 | $0.0002538 | $5.30 | $2,104.27 |
| 2016-11-13 | $0.0002538 | $0.0002539 | $0.0002200 | $0.0002247 | $4.92 | $1,883.04 |
| 2016-11-14 | $0.0002246 | $0.0003646 | $0.0002239 | $0.0002677 | $88.57 | $2,333.65 |
| 2016-11-15 | $0.0002679 | $0.0003221 | $0.0002679 | $0.0003202 | $0.02185 | $2,809.59 |
| 2016-11-16 | $0.0003202 | $0.0003202 | $0.0002411 | $0.0002530 | $0.7432 | $2,233.57 |
| 2016-11-17 | $0.0002530 | $0.0002967 | $0.0002530 | $0.0002965 | $9.77 | $2,729.59 |
| 2016-11-18 | $0.0002964 | $0.0003007 | $0.0002653 | $0.0003007 | $16.30 | $2,778.58 |
| 2016-11-19 | $0.0003006 | $0.0003025 | $0.0002978 | $0.0003004 | $15.55 | $2,826.08 |
| 2016-11-20 | $0.0002630 | $0.0003226 | $0.0001795 | $0.0001827 | $36.82 | $1,741.31 |
| 2016-11-21 | $0.0001828 | $0.0003262 | $0.0001828 | $0.0003254 | $11.88 | $3,116.59 |
| 2016-11-22 | $0.0003253 | $0.0003259 | $0.0002068 | $0.0002104 | $0.6311 | $2,051.80 |
| 2016-11-23 | $0.0002104 | $0.0002384 | $0.0001848 | $0.0001936 | $54.67 | $1,927.74 |
| 2016-11-24 | $0.0001936 | $0.0002515 | $0.0001917 | $0.0002295 | $32.50 | $2,297.05 |
| 2016-11-25 | $0.0002295 | $0.0002296 | $0.0002144 | $0.0002151 | $0.9194 | $2,166.01 |
| 2016-11-26 | $0.0002151 | $0.0002152 | $0.0002116 | $0.0002133 | $0.6400 | $2,223.86 |
| 2016-11-27 | $0.0002133 | $0.0002656 | $0.0001974 | $0.0001976 | $4.22 | $2,098.57 |
| 2016-11-28 | $0.0001978 | $0.0002576 | $0.0001978 | $0.0002575 | $62.51 | $2,746.80 |
| 2016-11-29 | $0.0002575 | $0.0002579 | $0.0001910 | $0.0002575 | $104.48 | $2,804.79 |
| 2016-11-30 | $0.0002575 | $0.0002602 | $0.00008950 | $0.0001715 | $31.11 | $1,880.11 |