808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001715 | $0.0001717 | $0.00009705 | $0.0001135 | $8.74 | $1,277.55 |
| 2016-12-02 | $0.0001136 | $0.0001868 | $0.0001005 | $0.0001011 | $4.19 | $1,151.87 |
| 2016-12-03 | $0.0001011 | $0.0001012 | $0.00009943 | $0.0001002 | $12.13 | $1,152.33 |
| 2016-12-04 | $0.0001002 | $0.0001854 | $0.00007692 | $0.00007735 | $3.71 | $917.51 |
| 2016-12-05 | $0.00007739 | $0.0001523 | $0.00007728 | $0.0001441 | $1.78 | $1,713.52 |
| 2016-12-06 | $0.0001442 | $0.0001525 | $0.00007596 | $0.00007642 | $1.92 | $911.00 |
| 2016-12-07 | $0.00007642 | $0.0001311 | $0.00007630 | $0.00009986 | $40.57 | $1,209.46 |
| 2016-12-08 | $0.00009218 | $0.0001392 | $0.00006904 | $0.00008481 | $16.87 | $1,030.59 |
| 2016-12-09 | $0.0001156 | $0.0001237 | $0.00004636 | $0.00007728 | $42.34 | $959.36 |
| 2016-12-10 | $0.00007730 | $0.00007761 | $0.00004640 | $0.00006197 | $0.5521 | $788.28 |
| 2016-12-11 | $0.00006973 | $0.00006973 | $0.00004612 | $0.00005388 | $6.58 | $694.24 |
| 2016-12-12 | $0.00005388 | $0.0001016 | $0.00005388 | $0.00008581 | $142.52 | $1,149.53 |
| 2016-12-13 | $0.00008587 | $0.0001016 | $0.00005460 | $0.00008597 | $5.17 | $1,154.62 |
| 2016-12-14 | $0.00008586 | $0.0001797 | $0.00005471 | $0.0001719 | $24.47 | $2,377.91 |
| 2016-12-15 | $0.0001719 | $0.0002028 | $0.0001092 | $0.0001712 | $14.63 | $2,371.08 |
| 2016-12-16 | $0.0001712 | $0.0001959 | $0.0001092 | $0.0001334 | $11.28 | $1,858.46 |
| 2016-12-17 | $0.0001177 | $0.0001585 | $0.00009484 | $0.0001423 | $4.14 | $2,037.86 |
| 2016-12-18 | $0.0001423 | $0.0001430 | $0.0001026 | $0.0001264 | $5.42 | $1,813.06 |
| 2016-12-19 | $0.0001344 | $0.0001428 | $0.0001106 | $0.0001110 | $5.96 | $1,635.74 |
| 2016-12-20 | $0.0001109 | $0.0001429 | $0.00009518 | $0.0001042 | $4.90 | $1,546.61 |
| 2016-12-21 | $0.0001041 | $0.0001418 | $0.00008894 | $0.0001418 | $9.51 | $2,184.52 |
| 2016-12-22 | $0.0001418 | $0.0001438 | $0.00009304 | $0.0001297 | $10.86 | $2,011.79 |
| 2016-12-23 | $0.0001297 | $0.0001297 | $0.00008647 | $0.0001290 | $7.81 | $2,010.27 |
| 2016-12-24 | $0.0001291 | $0.0001293 | $0.0001064 | $0.0001078 | $4.07 | $1,688.99 |
| 2016-12-25 | $0.0001079 | $0.0001525 | $0.0001077 | $0.0001524 | $12.71 | $2,408.21 |
| 2016-12-26 | $0.0001524 | $0.0001552 | $0.0001356 | $0.0001361 | $0.1964 | $2,171.92 |
| 2016-12-27 | $0.0001361 | $0.0002253 | $0.0001097 | $0.0002238 | $52.42 | $3,581.19 |
| 2016-12-28 | $0.0002240 | $0.0002304 | $0.00009512 | $0.00009758 | $5.45 | $1,601.10 |
| 2016-12-29 | $0.00009759 | $0.00009794 | $0.00009673 | $0.00009740 | $5.44 | $1,598.23 |
| 2016-12-30 | $0.0001069 | $0.0001738 | $0.0001039 | $0.0001730 | $1.66 | $2,955.17 |
| 2016-12-31 | $0.0001730 | $0.0001925 | $0.0001705 | $0.0001831 | $9.32 | $3,153.31 |