808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001831 | $0.0001906 | $0.0001347 | $0.0001897 | $1.77 | $3,281.42 |
| 2017-01-02 | $0.0001897 | $0.0001923 | $0.0001222 | $0.0001635 | $24.72 | $2,837.37 |
| 2017-01-03 | $0.0001635 | $0.0001671 | $0.0001124 | $0.0001671 | $6.24 | $2,925.64 |
| 2017-01-04 | $0.0001670 | $0.0001855 | $0.0001063 | $0.0001846 | $25.87 | $3,232.35 |
| 2017-01-05 | $0.0001848 | $0.0001862 | $0.00003642 | $0.0001011 | $25.40 | $1,769.92 |
| 2017-01-06 | $0.0001013 | $0.0001047 | $0.00005377 | $0.00009022 | $0.8296 | $1,580.05 |
| 2017-01-07 | $0.00009035 | $0.00009086 | $0.00008236 | $0.00009086 | $0.1818 | $1,591.21 |
| 2017-01-08 | $0.00009086 | $0.00009427 | $0.00007296 | $0.00009099 | $0.7281 | $1,593.57 |
| 2017-01-09 | $0.00009112 | $0.00009137 | $0.00006238 | $0.00006323 | $0.1130 | $1,107.38 |
| 2017-01-10 | $0.00006320 | $0.00009118 | $0.00002703 | $0.00009076 | $13.86 | $1,589.49 |
| 2017-01-11 | $0.00009077 | $0.00009194 | $0.00006865 | $0.00007000 | $1.79 | $1,225.89 |
| 2017-01-12 | $0.00007000 | $0.00007000 | $0.00004815 | $0.00004832 | $7.74 | $846.24 |
| 2017-01-13 | $0.00004822 | $0.00006632 | $0.00003982 | $0.00006583 | $2.08 | $1,152.85 |
| 2017-01-14 | $0.00006592 | $0.00008342 | $0.00005722 | $0.00007368 | $7.63 | $1,290.46 |
| 2017-01-15 | $0.00007366 | $0.00007410 | $0.00007316 | $0.00007396 | $2.85 | $1,295.36 |
| 2017-01-16 | $0.00007396 | $0.00007511 | $0.00006582 | $0.00007482 | $0.2797 | $1,310.33 |
| 2017-01-17 | $0.00007484 | $0.00008112 | $0.00005417 | $0.00007259 | $19.07 | $1,271.25 |
| 2017-01-18 | $0.00007263 | $0.00007340 | $0.00005150 | $0.00005298 | $6.85 | $927.82 |
| 2017-01-19 | $0.00005320 | $0.00007237 | $0.00005306 | $0.00007196 | $3.02 | $1,260.18 |
| 2017-01-20 | $0.00007193 | $0.00007195 | $0.00006253 | $0.00007160 | $3.17 | $1,254.01 |
| 2017-01-21 | $0.00007160 | $0.00009274 | $0.00007160 | $0.00009218 | $22.74 | $1,614.39 |
| 2017-01-22 | $0.00009218 | $0.0001028 | $0.00008976 | $0.0001016 | $9.43 | $1,779.29 |
| 2017-01-23 | $0.0001017 | $0.0001114 | $0.00008251 | $0.0001014 | $7.53 | $1,775.42 |
| 2017-01-24 | $0.0001002 | $0.0001017 | $0.00008923 | $0.00008923 | $1.57 | $1,562.68 |
| 2017-01-25 | $0.00008927 | $0.00009925 | $0.00008917 | $0.00009015 | $28.24 | $1,578.89 |
| 2017-01-26 | $0.00009024 | $0.0001011 | $0.00009022 | $0.0001009 | $88.11 | $1,767.63 |
| 2017-01-27 | $0.0001009 | $0.0001662 | $0.00009158 | $0.0001472 | $431.64 | $2,577.29 |
| 2017-01-28 | $0.0001472 | $0.0001478 | $0.0001014 | $0.0001382 | $0.3139 | $2,420.98 |
| 2017-01-29 | $0.0001382 | $0.0001477 | $0.0001379 | $0.0001471 | $3.23 | $2,576.60 |
| 2017-01-30 | $0.0001471 | $0.0001660 | $0.00009222 | $0.0001289 | $166.01 | $2,257.49 |
| 2017-01-31 | $0.0001197 | $0.0001821 | $0.00009344 | $0.0001747 | $269.06 | $3,059.57 |