808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001553 | $0.0001851 | $0.0001079 | $0.0001088 | $97.07 | $1,905.49 |
| 2017-02-02 | $0.0001088 | $0.0001485 | $0.00009857 | $0.0001315 | $112.59 | $2,303.59 |
| 2017-02-03 | $0.0001315 | $0.0002054 | $0.0001230 | $0.0001751 | $143.02 | $3,066.31 |
| 2017-02-04 | $0.0001753 | $0.0001757 | $0.0001146 | $0.0001251 | $30.82 | $2,191.75 |
| 2017-02-05 | $0.0001148 | $0.0001640 | $0.0001036 | $0.0001438 | $134.65 | $2,518.90 |
| 2017-02-06 | $0.0001440 | $0.0001661 | $0.0001034 | $0.0001557 | $110.90 | $2,727.22 |
| 2017-02-07 | $0.0001560 | $0.0002324 | $0.0001162 | $0.0001380 | $123.83 | $4,224.51 |
| 2017-02-08 | $0.0001381 | $0.0002019 | $0.0001154 | $0.0001595 | $109.31 | $4,900.24 |
| 2017-02-09 | $0.0001597 | $0.0001837 | $0.00009564 | $0.0001094 | $236.20 | $3,413.70 |
| 2017-02-10 | $0.0001095 | $0.0001255 | $0.00009640 | $0.00009887 | $142.14 | $3,209.85 |
| 2017-02-11 | $0.00009889 | $0.0001009 | $0.00009016 | $0.0001004 | $8.80 | $3,278.66 |
| 2017-02-12 | $0.0001004 | $0.0001204 | $0.00007983 | $0.00007993 | $36.25 | $2,723.04 |
| 2017-02-13 | $0.00007991 | $0.00009923 | $0.00007921 | $0.00007925 | $16.16 | $2,768.03 |
| 2017-02-14 | $0.00007934 | $0.0001012 | $0.00007927 | $0.00008036 | $14.16 | $2,806.89 |
| 2017-02-15 | $0.00008050 | $0.0001110 | $0.00008050 | $0.0001108 | $56.95 | $3,870.74 |
| 2017-02-16 | $0.0001108 | $0.0001122 | $0.00008227 | $0.00009247 | $25.78 | $3,292.38 |
| 2017-02-17 | $0.00009235 | $0.0001156 | $0.00008381 | $0.00009416 | $84.62 | $3,367.69 |
| 2017-02-18 | $0.00009443 | $0.0001164 | $0.00008470 | $0.00009490 | $128.46 | $3,507.44 |
| 2017-02-19 | $0.00009493 | $0.0001057 | $0.00008359 | $0.00009431 | $27.92 | $3,504.39 |
| 2017-02-20 | $0.00009438 | $0.00009724 | $0.00008474 | $0.00009720 | $19.82 | $3,694.12 |
| 2017-02-21 | $0.00009714 | $0.0001213 | $0.00008639 | $0.0001115 | $55.49 | $4,438.22 |
| 2017-02-22 | $0.0001115 | $0.0001238 | $0.0001001 | $0.0001229 | $99.59 | $4,912.37 |
| 2017-02-23 | $0.0001229 | $0.0001294 | $0.00009125 | $0.0001283 | $300.15 | $5,168.29 |
| 2017-02-24 | $0.0001290 | $0.0001561 | $0.0001033 | $0.0001174 | $143.81 | $4,766.58 |
| 2017-02-25 | $0.0001170 | $0.0001175 | $0.0001125 | $0.0001144 | $3.62 | $4,657.60 |
| 2017-02-26 | $0.0001144 | $0.0001396 | $0.0001028 | $0.0001282 | $64.05 | $5,368.84 |
| 2017-02-27 | $0.0001280 | $0.0001299 | $0.0001054 | $0.0001180 | $59.92 | $4,986.91 |
| 2017-02-28 | $0.0001181 | $0.0001302 | $0.0001065 | $0.0001180 | $11.87 | $5,014.21 |