808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001180 | $0.0001345 | $0.0001180 | $0.0001345 | $21.29 | $5,774.99 |
| 2017-03-02 | $0.0001347 | $0.0001353 | $0.0001229 | $0.0001251 | $18.40 | $5,731.11 |
| 2017-03-03 | $0.0001251 | $0.0001280 | $0.0001128 | $0.0001147 | $28.49 | $5,287.84 |
| 2017-03-04 | $0.0001150 | $0.0001382 | $0.0001136 | $0.0001381 | $63.97 | $6,415.12 |
| 2017-03-05 | $0.0001380 | $0.0001394 | $0.0001245 | $0.0001394 | $79.24 | $6,523.09 |
| 2017-03-06 | $0.0001394 | $0.0001528 | $0.0001265 | $0.0001527 | $74.04 | $7,259.25 |
| 2017-03-07 | $0.0001528 | $0.0001531 | $0.0001084 | $0.0001224 | $32.46 | $5,920.48 |
| 2017-03-08 | $0.0001223 | $0.0001337 | $0.0001165 | $0.0001265 | $37.53 | $6,152.48 |
| 2017-03-09 | $0.0001265 | $0.0001317 | $0.0001158 | $0.0001307 | $58.76 | $6,358.41 |
| 2017-03-10 | $0.0001308 | $0.0001398 | $0.0001096 | $0.0001117 | $77.06 | $5,473.61 |
| 2017-03-11 | $0.0001116 | $0.0001292 | $0.0001048 | $0.0001058 | $30.58 | $5,187.02 |
| 2017-03-12 | $0.0001059 | $0.0001227 | $0.0001058 | $0.0001221 | $21.75 | $5,986.60 |
| 2017-03-13 | $0.0001222 | $0.0001233 | $0.00009758 | $0.0001109 | $117.37 | $5,909.35 |
| 2017-03-14 | $0.0001109 | $0.0001244 | $0.00009766 | $0.0001240 | $50.72 | $6,668.28 |
| 2017-03-15 | $0.0001240 | $0.0001252 | $0.0001118 | $0.0001125 | $44.93 | $6,228.06 |
| 2017-03-16 | $0.0001126 | $0.0001382 | $0.0001101 | $0.0001188 | $102.46 | $6,626.72 |
| 2017-03-17 | $0.0001180 | $0.0001180 | $0.0001021 | $0.0001100 | $41.29 | $6,170.99 |
| 2017-03-18 | $0.0001100 | $0.0001114 | $0.00008619 | $0.00009738 | $30.86 | $5,477.51 |
| 2017-03-19 | $0.00009767 | $0.0001174 | $0.00009767 | $0.0001140 | $140.06 | $6,638.03 |
| 2017-03-20 | $0.0001141 | $0.0001168 | $0.00009425 | $0.00009488 | $45.68 | $5,749.06 |
| 2017-03-21 | $0.00009498 | $0.0001450 | $0.00009498 | $0.0001345 | $176.55 | $8,208.52 |
| 2017-03-22 | $0.0001345 | $0.0001345 | $0.00009610 | $0.0001154 | $48.59 | $7,127.66 |
| 2017-03-23 | $0.0001155 | $0.0001246 | $0.0001043 | $0.0001142 | $14.02 | $7,208.64 |
| 2017-03-24 | $0.0001142 | $0.0001145 | $0.00009344 | $0.00009375 | $68.38 | $6,046.75 |
| 2017-03-25 | $0.00009365 | $0.0001146 | $0.00009086 | $0.0001070 | $76.57 | $6,941.81 |
| 2017-03-26 | $0.0001071 | $0.0001210 | $0.00009632 | $0.0001063 | $29.77 | $6,925.71 |
| 2017-03-27 | $0.0001069 | $0.0001256 | $0.0001022 | $0.0001255 | $80.38 | $8,446.25 |
| 2017-03-28 | $0.0001253 | $0.0001278 | $0.0001035 | $0.0001257 | $77.70 | $8,514.64 |
| 2017-03-29 | $0.0001255 | $0.0001559 | $0.0001119 | $0.0001248 | $85.86 | $8,776.09 |
| 2017-03-30 | $0.0001251 | $0.0001534 | $0.0001144 | $0.0001437 | $282.44 | $10,194.48 |
| 2017-03-31 | $0.0001437 | $0.0001505 | $0.0001347 | $0.0001501 | $62.82 | $10,695.33 |