808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001500 | $0.0001607 | $0.0001379 | $0.0001405 | $89.81 | $10,332.52 |
| 2017-04-02 | $0.0001405 | $0.0001551 | $0.0001399 | $0.0001543 | $60.82 | $11,444.07 |
| 2017-04-03 | $0.0001544 | $0.0001612 | $0.0001469 | $0.0001601 | $56.54 | $11,930.40 |
| 2017-04-04 | $0.0001604 | $0.0001619 | $0.0001244 | $0.0001360 | $21.91 | $10,230.17 |
| 2017-04-05 | $0.0001361 | $0.0001576 | $0.0001225 | $0.0001462 | $124.77 | $11,026.43 |
| 2017-04-06 | $0.0001463 | $0.0001624 | $0.0001241 | $0.0001609 | $20.81 | $12,131.20 |
| 2017-04-07 | $0.0001604 | $0.0001806 | $0.0001412 | $0.0001649 | $162.64 | $13,330.29 |
| 2017-04-08 | $0.0001643 | $0.0001886 | $0.0001410 | $0.0001535 | $116.82 | $12,595.99 |
| 2017-04-09 | $0.0001536 | $0.0004233 | $0.0001534 | $0.0002565 | $1,007.91 | $21,761.24 |
| 2017-04-10 | $0.0002565 | $0.0004485 | $0.0001763 | $0.0003170 | $1,035.94 | $27,140.56 |
| 2017-04-11 | $0.0003171 | $0.0005431 | $0.0003157 | $0.0004047 | $469.27 | $34,869.55 |
| 2017-04-12 | $0.0004047 | $0.0004089 | $0.0001738 | $0.0002256 | $328.02 | $19,537.23 |
| 2017-04-13 | $0.0002257 | $0.0003209 | $0.0002102 | $0.0002334 | $129.63 | $20,937.52 |
| 2017-04-14 | $0.0002338 | $0.0002729 | $0.0002091 | $0.0002238 | $239.00 | $20,236.12 |
| 2017-04-15 | $0.0002238 | $0.0002972 | $0.0002220 | $0.0002618 | $85.08 | $23,775.68 |
| 2017-04-16 | $0.0002616 | $0.0003041 | $0.0002295 | $0.0002738 | $79.60 | $25,716.00 |
| 2017-04-17 | $0.0002711 | $0.0003416 | $0.0002153 | $0.0002739 | $269.10 | $26,128.97 |
| 2017-04-18 | $0.0002739 | $0.0002843 | $0.0002153 | $0.0002837 | $106.64 | $27,920.36 |
| 2017-04-19 | $0.0002837 | $0.0002855 | $0.0001841 | $0.0002015 | $48.64 | $20,006.04 |
| 2017-04-20 | $0.0002016 | $0.0002413 | $0.0001794 | $0.0002357 | $154.58 | $23,586.38 |
| 2017-04-21 | $0.0002354 | $0.0002709 | $0.0001933 | $0.0002555 | $202.66 | $25,773.79 |
| 2017-04-22 | $0.0002526 | $0.0004917 | $0.0002050 | $0.0002453 | $474.65 | $25,631.04 |
| 2017-04-23 | $0.0002684 | $0.0003525 | $0.0002403 | $0.0003307 | $138.32 | $34,672.28 |
| 2017-04-24 | $0.0003322 | $0.003976 | $0.0002950 | $0.0003009 | $66.52 | $32,660.63 |
| 2017-04-25 | $0.0003010 | $0.001661 | $0.0002610 | $0.0002805 | $38.25 | $30,679.37 |
| 2017-04-26 | $0.0002807 | $0.0003213 | $0.0002047 | $0.0002691 | $301.77 | $30,203.54 |
| 2017-04-27 | $0.0002693 | $0.0002856 | $0.0002490 | $0.0002856 | $161.16 | $32,270.49 |
| 2017-04-28 | $0.0002857 | $0.0005572 | $0.0002501 | $0.0002501 | $8.55 | $28,308.19 |
| 2017-04-29 | $0.0002504 | $0.0003172 | $0.0002379 | $0.0003167 | $251.58 | $36,071.10 |
| 2017-04-30 | $0.0003167 | $0.0003217 | $0.0002265 | $0.0002992 | $510.05 | $36,095.26 |