808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002993 | $0.0006375 | $0.0002987 | $0.0003821 | $369.26 | $46,612.13 |
| 2017-05-02 | $0.0003799 | $0.0004213 | $0.0003136 | $0.0003368 | $919.61 | $41,427.98 |
| 2017-05-03 | $0.0003362 | $0.0004784 | $0.0003229 | $0.0003677 | $178.18 | $46,777.66 |
| 2017-05-04 | $0.0003673 | $0.0005682 | $0.0003344 | $0.0004395 | $279.02 | $57,564.58 |
| 2017-05-05 | $0.0004403 | $0.0006341 | $0.0003554 | $0.0004312 | $294.80 | $56,983.06 |
| 2017-05-06 | $0.0004314 | $0.0005072 | $0.0002971 | $0.0003893 | $259.66 | $51,684.16 |
| 2017-05-07 | $0.0003898 | $0.0003900 | $0.0003282 | $0.0003355 | $339.52 | $44,823.83 |
| 2017-05-08 | $0.0003355 | $0.0004867 | $0.0003252 | $0.0004847 | $524.11 | $65,140.17 |
| 2017-05-09 | $0.0004869 | $0.0004875 | $0.0003320 | $0.0003595 | $495.86 | $50,296.60 |
| 2017-05-10 | $0.0003592 | $0.0004588 | $0.0002591 | $0.0002591 | $369.36 | $36,712.75 |
| 2017-05-11 | $0.0002688 | $0.0003886 | $0.0002550 | $0.0003534 | $151.03 | $50,477.41 |
| 2017-05-12 | $0.0003546 | $0.0005215 | $0.0003430 | $0.0004317 | $103.76 | $64,074.95 |
| 2017-05-13 | $0.0004314 | $0.0004688 | $0.0001726 | $0.0002859 | $723.24 | $43,711.48 |
| 2017-05-14 | $0.0002868 | $0.0003435 | $0.0002865 | $0.0003080 | $49.14 | $47,438.46 |
| 2017-05-15 | $0.0003082 | $0.0003153 | $0.0002457 | $0.0002868 | $79.17 | $44,423.37 |
| 2017-05-16 | $0.0002867 | $0.0002954 | $0.0002363 | $0.0002794 | $30.21 | $43,749.37 |
| 2017-05-17 | $0.0002786 | $0.0002968 | $0.0002125 | $0.0002136 | $119.74 | $34,664.38 |
| 2017-05-18 | $0.0002135 | $0.0002631 | $0.0001680 | $0.0002072 | $520.08 | $33,969.51 |
| 2017-05-19 | $0.0002074 | $0.0002480 | $0.0001703 | $0.0002339 | $202.67 | $38,676.89 |
| 2017-05-20 | $0.0002337 | $0.0003760 | $0.0002225 | $0.0002860 | $346.61 | $48,839.01 |
| 2017-05-21 | $0.0002859 | $0.0003076 | $0.0002246 | $0.0002288 | $194.28 | $39,934.23 |
| 2017-05-22 | $0.0002288 | $0.0002917 | $0.0001736 | $0.0002734 | $274.59 | $48,000.06 |
| 2017-05-23 | $0.0002730 | $0.0003122 | $0.0002444 | $0.0002709 | $128.92 | $47,686.23 |
| 2017-05-24 | $0.0002711 | $0.0003217 | $0.0002544 | $0.0003172 | $579.70 | $56,018.04 |
| 2017-05-25 | $0.0003166 | $0.0003228 | $0.0001217 | $0.0001565 | $937.16 | $28,159.23 |
| 2017-05-26 | $0.0001553 | $0.0002108 | $0.0001219 | $0.0001469 | $253.15 | $27,407.28 |
| 2017-05-27 | $0.0001474 | $0.0001667 | $0.0001098 | $0.0001197 | $66.35 | $22,525.67 |
| 2017-05-28 | $0.0001204 | $0.0002497 | $0.0001204 | $0.0001974 | $456.48 | $37,398.07 |
| 2017-05-29 | $0.0001971 | $0.0002109 | $0.0001765 | $0.0002028 | $285.02 | $39,947.63 |
| 2017-05-30 | $0.0002031 | $0.0002250 | $0.0001582 | $0.0001955 | $812.55 | $39,542.64 |
| 2017-05-31 | $0.0001963 | $0.0003481 | $0.0001554 | $0.0001784 | $120.71 | $36,420.73 |