808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001785 | $0.0002195 | $0.0001785 | $0.0002164 | $122.90 | $44,499.50 |
| 2017-06-02 | $0.0002165 | $0.0002445 | $0.0001919 | $0.0002238 | $494.08 | $46,610.35 |
| 2017-06-03 | $0.0002237 | $0.0002493 | $0.0001970 | $0.0002029 | $345.13 | $43,706.95 |
| 2017-06-04 | $0.0002024 | $0.0002246 | $0.0001058 | $0.0002246 | $1,898.74 | $48,641.21 |
| 2017-06-05 | $0.0002246 | $0.0002371 | $0.0001303 | $0.0002159 | $326.75 | $46,989.91 |
| 2017-06-06 | $0.0002158 | $0.002243 | $0.0001883 | $0.0002202 | $332.45 | $49,644.41 |
| 2017-06-07 | $0.0002290 | $0.0002533 | $0.0001600 | $0.0002136 | $1,127.63 | $49,350.91 |
| 2017-06-08 | $0.0002147 | $0.0003137 | $0.0001906 | $0.0002236 | $928.74 | $51,990.40 |
| 2017-06-09 | $0.0002233 | $0.0002596 | $0.0001967 | $0.0002525 | $640.29 | $59,007.12 |
| 2017-06-10 | $0.0002528 | $0.0003459 | $0.0002106 | $0.0003214 | $3,057.73 | $75,437.98 |
| 2017-06-11 | $0.0003212 | $0.0003864 | $0.0002881 | $0.0003568 | $1,019.96 | $86,573.17 |
| 2017-06-12 | $0.0003563 | $0.0004781 | $0.0003548 | $0.0003790 | $2,040.01 | $92,667.70 |
| 2017-06-13 | $0.0003779 | $0.0004967 | $0.0003733 | $0.0004064 | $1,353.56 | $100,062 |
| 2017-06-14 | $0.0004062 | $0.0005007 | $0.0003402 | $0.0003436 | $686.07 | $87,605.46 |
| 2017-06-15 | $0.0003435 | $0.0003581 | $0.0002449 | $0.0002905 | $635.01 | $74,730.02 |
| 2017-06-16 | $0.0002903 | $0.0003518 | $0.0002788 | $0.0003499 | $1,565.71 | $91,098.32 |
| 2017-06-17 | $0.0003501 | $0.0003997 | $0.0003497 | $0.0003497 | $1,045.64 | $91,475.17 |
| 2017-06-18 | $0.0003497 | $0.0003997 | $0.0003497 | $0.0003607 | $75.55 | $94,787.68 |
| 2017-06-19 | $0.0003607 | $0.0003823 | $0.0002248 | $0.0002502 | $2,204.67 | $66,099.10 |
| 2017-06-20 | $0.0002502 | $0.0003477 | $0.0001759 | $0.0003472 | $1,432.92 | $94,792.16 |
| 2017-06-21 | $0.0003473 | $0.0003760 | $0.0002542 | $0.0003515 | $1,291.17 | $97,405.99 |
| 2017-06-22 | $0.0003515 | $0.0003751 | $0.0002758 | $0.0003244 | $766.81 | $92,168.02 |
| 2017-06-23 | $0.0003244 | $0.0003816 | $0.0002997 | $0.0003767 | $802.09 | $108,654 |
| 2017-06-24 | $0.0003767 | $0.0003798 | $0.0003038 | $0.0003097 | $632.39 | $90,401.89 |
| 2017-06-25 | $0.0003090 | $0.0003416 | $0.0002512 | $0.0002772 | $471.51 | $81,335.26 |
| 2017-06-26 | $0.0002771 | $0.0003309 | $0.0002459 | $0.0003170 | $540.94 | $93,496.75 |
| 2017-06-27 | $0.0003170 | $0.0003273 | $0.0002543 | $0.0003038 | $889.41 | $90,075.22 |
| 2017-06-28 | $0.0003058 | $0.0003350 | $0.0002734 | $0.0003081 | $717.00 | $94,593.38 |
| 2017-06-29 | $0.0003078 | $0.0003355 | $0.0002612 | $0.0003286 | $1,049.41 | $101,532 |
| 2017-06-30 | $0.0003293 | $0.0003307 | $0.0002971 | $0.0003190 | $943.44 | $99,447.46 |