808Coin 808
Xếp hạng #?
20:05:01 17/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003189 | $0.0003222 | $0.0002646 | $0.0003126 | $1,302.49 | $100,801 |
| 2017-07-02 | $0.0003126 | $0.0003199 | $0.0002618 | $0.0003000 | $455.00 | $97,648.47 |
| 2017-07-03 | $0.0002989 | $0.0003335 | $0.0002807 | $0.0003050 | $764.49 | $102,503 |
| 2017-07-04 | $0.0003043 | $0.0003799 | $0.0002825 | $0.0003398 | $3,931.89 | $114,486 |
| 2017-07-05 | $0.0003398 | $0.0003636 | $0.0003057 | $0.0003635 | $904.34 | $123,043 |
| 2017-07-06 | $0.0003637 | $0.0003652 | $0.0003337 | $0.0003391 | $313.48 | $115,737 |
| 2017-07-07 | $0.0003392 | $0.0003622 | $0.0003223 | $0.0003249 | $439.31 | $114,509 |
| 2017-07-08 | $0.0003252 | $0.0003580 | $0.0003227 | $0.0003576 | $1,886.69 | $127,338 |
| 2017-07-09 | $0.0003596 | $0.0005018 | $0.0003546 | $0.0004471 | $6,102.90 | $160,098 |
| 2017-07-10 | $0.0004470 | $0.0008884 | $0.0004470 | $0.0007067 | $22,543.10 | $254,345 |
| 2017-07-11 | $0.0007051 | $0.0007144 | $0.0004963 | $0.0006034 | $8,017.61 | $228,644 |
| 2017-07-12 | $0.0006004 | $0.0006566 | $0.0004721 | $0.0004769 | $5,155.14 | $183,570 |
| 2017-07-13 | $0.0004773 | $0.001438 | $0.0004773 | $0.0009535 | $14,306.20 | $367,081 |
| 2017-07-14 | $0.0009529 | $0.001191 | $0.0007556 | $0.0009564 | $10,909.90 | $368,202 |
| 2017-07-15 | $0.0009548 | $0.0009566 | $0.0006302 | $0.0006770 | $5,395.63 | $260,610 |
| 2017-07-16 | $0.0006154 | $0.0006932 | $0.0004779 | $0.0005389 | $1,290.05 | $207,448 |
| 2017-07-17 | $0.0005383 | $0.0005763 | $0.0004343 | $0.0005319 | $2,830.97 | $204,768 |
| 2017-07-18 | $0.0005333 | $0.0006319 | $0.0004392 | $0.0005727 | $2,050.23 | $220,460 |
| 2017-07-19 | $0.0005736 | $0.0006854 | $0.0005396 | $0.0006560 | $3,215.24 | $252,527 |
| 2017-07-20 | $0.0006540 | $0.0007411 | $0.0005048 | $0.0006464 | $2,012.67 | $248,836 |
| 2017-07-21 | $0.0006512 | $0.0006988 | $0.0005739 | $0.0006100 | $501.77 | $234,844 |
| 2017-07-22 | $0.0006099 | $0.0006177 | $0.0005191 | $0.0005652 | $2,280.36 | $217,573 |
| 2017-07-23 | $0.0005652 | $0.0005666 | $0.0004734 | $0.0004957 | $2,462.79 | $190,829 |
| 2017-07-24 | $0.0004951 | $0.0005551 | $0.0004346 | $0.0005235 | $1,847.80 | $201,517 |
| 2017-07-25 | $0.0005234 | $0.0005360 | $0.0004114 | $0.0004130 | $1,163.23 | $158,976 |
| 2017-07-26 | $0.0004132 | $0.0005288 | $0.0002984 | $0.0004027 | $7,109.22 | $155,025 |
| 2017-07-27 | $0.0004038 | $0.0004126 | $0.0003547 | $0.0003715 | $769.28 | $143,025 |
| 2017-07-28 | $0.0003727 | $0.0004206 | $0.0003727 | $0.0003934 | $446.87 | $151,454 |
| 2017-07-29 | $0.0003920 | $0.0004682 | $0.0003721 | $0.0004365 | $2,257.43 | $168,046 |
| 2017-07-30 | $0.0004365 | $0.0004907 | $0.0004019 | $0.0004109 | $2,292.25 | $158,177 |
| 2017-07-31 | $0.0004113 | $0.0004585 | $0.0004056 | $0.0004330 | $1,211.29 | $166,692 |