808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000001198 | $0.000001234 | $0.0000009591 | $0.000001141 | $985.25 | $601,866 |
| 2018-10-02 | $0.000001141 | $0.000001695 | $0.000001141 | $0.000001457 | $733.93 | $783,074 |
| 2018-10-03 | $0.000001457 | $0.000001908 | $0.0000009299 | $0.000001897 | $1,094.32 | $1,029,145 |
| 2018-10-04 | $0.000001899 | $0.000001949 | $0.000001057 | $0.000001113 | $2,082.62 | $611,213 |
| 2018-10-05 | $0.000001109 | $0.000002352 | $0.000001109 | $0.000001921 | $2,819.75 | $1,065,819 |
| 2018-10-06 | $0.000001859 | $0.000001883 | $0.0000009738 | $0.000001006 | $1,970.11 | $564,564 |
| 2018-10-07 | $0.000001005 | $0.000001088 | $0.0000008455 | $0.000001080 | $1,908.24 | $612,096 |
| 2018-10-08 | $0.0000008675 | $0.000001103 | $0.0000008193 | $0.000001054 | $875.19 | $602,103 |
| 2018-10-09 | $0.000001047 | $0.000001063 | $0.0000008571 | $0.0000008854 | $1,941.55 | $511,137 |
| 2018-10-10 | $0.0000008840 | $0.0000009971 | $0.0000008492 | $0.0000009778 | $1,899.91 | $569,662 |
| 2018-10-11 | $0.0000009780 | $0.0000009784 | $0.0000007174 | $0.0000008867 | $2,072.21 | $519,924 |
| 2018-10-12 | $0.0000008866 | $0.0000009458 | $0.0000006780 | $0.0000009430 | $2,373.59 | $557,164 |
| 2018-10-13 | $0.0000009409 | $0.000001000 | $0.0000006839 | $0.0000008035 | $880.45 | $481,589 |
| 2018-10-14 | $0.0000008009 | $0.0000008028 | $0.0000007092 | $0.0000007196 | $1,550.46 | $441,486 |
| 2018-10-15 | $0.0000007139 | $0.0000008041 | $0.0000006378 | $0.0000006884 | $1,458.74 | $428,375 |
| 2018-10-16 | $0.0000006869 | $0.0000007474 | $0.0000006782 | $0.0000007235 | $432.21 | $454,484 |
| 2018-10-17 | $0.0000007257 | $0.0000008808 | $0.0000005654 | $0.0000008518 | $1,949.02 | $544,967 |
| 2018-10-18 | $0.0000008506 | $0.0000008616 | $0.0000004562 | $0.0000004817 | $7,580.04 | $311,420 |
| 2018-10-19 | $0.0000004813 | $0.0000006069 | $0.0000003662 | $0.0000004740 | $3,269.65 | $308,332 |
| 2018-10-20 | $0.0000004703 | $0.0000004767 | $0.0000003207 | $0.0000003237 | $1,927.44 | $210,563 |
| 2018-10-21 | $0.0000003236 | $0.0000003314 | $0.0000002383 | $0.0000002403 | $1,429.89 | $156,313 |
| 2018-10-22 | $0.0000002406 | $0.0000003931 | $0.0000002318 | $0.0000003015 | $3,587.61 | $213,118 |
| 2018-10-23 | $0.0000002994 | $0.0000004588 | $0.0000002769 | $0.0000004556 | $4,023.67 | $327,368 |
| 2018-10-24 | $0.0000004551 | $0.0000004558 | $0.0000003315 | $0.0000003450 | $1,567.88 | $250,162 |
| 2018-10-25 | $0.0000003452 | $0.0000003753 | $0.0000003337 | $0.0000003497 | $997.47 | $255,474 |
| 2018-10-26 | $0.0000003505 | $0.0000004190 | $0.0000003359 | $0.0000003571 | $1,180.27 | $262,980 |
| 2018-10-27 | $0.0000003593 | $0.0000004203 | $0.0000003576 | $0.0000003889 | $1,079.04 | $288,800 |
| 2018-10-28 | $0.0000003714 | $0.0000004062 | $0.0000003323 | $0.0000004051 | $711.28 | $303,776 |
| 2018-10-29 | $0.0000004039 | $0.0000004064 | $0.0000003524 | $0.0000003841 | $449.91 | $290,447 |
| 2018-10-30 | $0.0000003831 | $0.0000004409 | $0.0000003827 | $0.0000004125 | $765.82 | $314,263 |
| 2018-10-31 | $0.0000004113 | $0.0000004393 | $0.0000003820 | $0.0000004298 | $1,141.74 | $330,417 |