808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0000004298 | $0.0000005037 | $0.0000003989 | $0.0000004350 | $1,870.26 | $339,293 |
| 2018-11-02 | $0.0000004006 | $0.0000004580 | $0.0000003819 | $0.0000004316 | $3,137.51 | $345,883 |
| 2018-11-03 | $0.0000004319 | $0.0000004563 | $0.0000003662 | $0.0000004004 | $1,411.29 | $331,483 |
| 2018-11-04 | $0.0000004004 | $0.0000004193 | $0.0000003860 | $0.0000003922 | $611.77 | $327,345 |
| 2018-11-05 | $0.0000003922 | $0.0000003992 | $0.0000003507 | $0.0000003631 | $1,097.91 | $306,069 |
| 2018-11-06 | $0.0000003636 | $0.0000004586 | $0.0000003395 | $0.0000004466 | $1,255.51 | $389,496 |
| 2018-11-07 | $0.0000004475 | $0.0000004519 | $0.0000002968 | $0.0000003749 | $2,958.52 | $324,332 |
| 2018-11-08 | $0.0000003746 | $0.0000003946 | $0.0000003498 | $0.0000003771 | $1,461.53 | $330,558 |
| 2018-11-09 | $0.0000003770 | $0.0000003771 | $0.0000003302 | $0.0000003430 | $1,475.16 | $303,293 |
| 2018-11-10 | $0.0000003429 | $0.0000003431 | $0.0000003116 | $0.0000003225 | $1,449.18 | $289,775 |
| 2018-11-11 | $0.0000003223 | $0.0000003263 | $0.0000002955 | $0.0000003104 | $501.72 | $281,205 |
| 2018-11-12 | $0.0000003097 | $0.0000003118 | $0.0000002757 | $0.0000002807 | $1,447.32 | $257,626 |
| 2018-11-13 | $0.0000002812 | $0.0000003019 | $0.0000002693 | $0.0000002901 | $1,187.83 | $270,610 |
| 2018-11-14 | $0.0000002873 | $0.0000003568 | $0.0000002585 | $0.0000002925 | $3,425.64 | $275,376 |
| 2018-11-15 | $0.0000002924 | $0.0000003067 | $0.0000002439 | $0.0000002805 | $803.54 | $266,019 |
| 2018-11-16 | $0.0000002817 | $0.0000003717 | $0.0000002628 | $0.0000003678 | $3,070.46 | $360,460 |
| 2018-11-17 | $0.0000003689 | $0.0000003721 | $0.0000003040 | $0.0000003167 | $2,479.97 | $310,379 |
| 2018-11-18 | $0.0000003168 | $0.0000003401 | $0.0000002628 | $0.0000003126 | $3,787.59 | $306,361 |
| 2018-11-19 | $0.0000003127 | $0.0000003127 | $0.0000002418 | $0.0000002424 | $2,176.42 | $237,562 |
| 2018-11-20 | $0.0000002416 | $0.0000002552 | $0.0000002247 | $0.0000002410 | $1,999.71 | $248,846 |
| 2018-11-21 | $0.0000002419 | $0.0000002591 | $0.0000002226 | $0.0000002498 | $1,453.19 | $263,593 |
| 2018-11-22 | $0.0000002499 | $0.0000002534 | $0.0000002282 | $0.0000002385 | $1,502.63 | $252,031 |
| 2018-11-23 | $0.0000002377 | $0.0000002428 | $0.0000002229 | $0.0000002371 | $1,316.29 | $250,551 |
| 2018-11-24 | $0.0000002368 | $0.0000002398 | $0.0000002177 | $0.0000002176 | $597.05 | $237,100 |
| 2018-11-25 | $0.0000002183 | $0.0000002345 | $0.0000002050 | $0.0000002336 | $448.15 | $256,429 |
| 2018-11-26 | $0.0000002324 | $0.0000002503 | $0.0000002180 | $0.0000002450 | $205.77 | $268,943 |
| 2018-11-27 | $0.0000002448 | $0.0000002613 | $0.0000002247 | $0.0000002478 | $781.71 | $272,017 |
| 2018-11-28 | $0.0000002479 | $0.0000002633 | $0.0000002037 | $0.0000002273 | $661.15 | $249,513 |
| 2018-11-29 | $0.0000002267 | $0.0000002611 | $0.0000001655 | $0.0000002604 | $843.78 | $285,808 |
| 2018-11-30 | $0.0000002605 | $0.0000002605 | $0.0000002043 | $0.0000002044 | $1,770.21 | $224,384 |