8Bit 8BIT
Xếp hạng #?
05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động
Lịch sử giá 8Bit (8BIT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-18 | $0.1518 | $0.2754 | $0.1160 | $0.2290 | $7,418.80 | $22,806.57 |
| 2015-04-19 | $0.2291 | $1.03 | $0.2025 | $0.4827 | $2,829.07 | $49,080.15 |
| 2015-04-20 | $0.4828 | $0.6519 | $0.2791 | $0.5769 | $30,380.60 | $58,658.63 |
| 2015-04-21 | $0.5552 | $0.5702 | $0.2795 | $0.3291 | $11,123.80 | $33,467.44 |
| 2015-04-22 | $0.3303 | $0.3424 | $0.1918 | $0.2497 | $4,326.93 | $25,388.38 |
| 2015-04-23 | $0.2838 | $0.3862 | $0.2837 | $0.3531 | $2,728.43 | $35,906.18 |
| 2015-04-24 | $0.3524 | $0.3528 | $0.2354 | $0.2882 | $2,667.43 | $29,303.23 |
| 2015-04-25 | $0.3217 | $0.3784 | $0.2042 | $0.2042 | $2,530.23 | $20,763.60 |
| 2015-04-26 | $0.2046 | $0.2823 | $0.1926 | $0.2279 | $1,493.57 | $23,176.24 |
| 2015-04-27 | $0.2279 | $0.2378 | $0.1796 | $0.1997 | $1,878.34 | $20,563.05 |
| 2015-04-28 | $0.1994 | $0.2365 | $0.1948 | $0.2300 | $828.02 | $24,030.54 |
| 2015-04-29 | $0.2275 | $0.2583 | $0.1813 | $0.1836 | $986.46 | $19,466.98 |
| 2015-04-30 | $0.1835 | $0.2586 | $0.1815 | $0.2127 | $303.69 | $22,875.02 |