8Bit 8BIT
Xếp hạng #?
05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động
Lịch sử giá 8Bit (8BIT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01292 | $0.01315 | $0.01139 | $0.01165 | $7.29 | $3,616.19 |
| 2015-11-02 | $0.01165 | $0.01756 | $0.01111 | $0.01427 | $27.39 | $4,429.07 |
| 2015-11-03 | $0.01429 | $0.02132 | $0.01427 | $0.01666 | $40.74 | $5,172.54 |
| 2015-11-04 | $0.01676 | $0.01892 | $0.01444 | $0.01608 | $14.83 | $4,990.43 |
| 2015-11-05 | $0.01604 | $0.02039 | $0.01452 | $0.01786 | $11.45 | $5,544.10 |
| 2015-11-06 | $0.01780 | $0.01905 | $0.01222 | $0.01245 | $384.86 | $3,865.63 |
| 2015-11-07 | $0.01247 | $0.02629 | $0.01240 | $0.01722 | $653.39 | $5,345.29 |
| 2015-11-08 | $0.01720 | $0.01835 | $0.01578 | $0.01644 | $265.08 | $5,104.18 |
| 2015-11-09 | $0.01653 | $0.01792 | $0.01377 | $0.01565 | $456.28 | $4,858.25 |
| 2015-11-10 | $0.01565 | $0.01567 | $0.01241 | $0.01309 | $283.83 | $4,062.32 |
| 2015-11-11 | $0.01309 | $0.01324 | $0.009204 | $0.009362 | $348.27 | $2,906.19 |
| 2015-11-12 | $0.01137 | $0.01240 | $0.01064 | $0.01197 | $106.56 | $3,714.88 |
| 2015-11-13 | $0.01195 | $0.01395 | $0.01192 | $0.01335 | $1.48 | $4,143.56 |
| 2015-11-14 | $0.01335 | $0.01340 | $0.008982 | $0.01262 | $324.95 | $3,918.74 |
| 2015-11-15 | $0.01198 | $0.01227 | $0.01130 | $0.01138 | $147.95 | $3,534.08 |
| 2015-11-16 | $0.01137 | $0.01260 | $0.01123 | $0.01257 | $150.88 | $3,901.79 |
| 2015-11-17 | $0.01257 | $0.01397 | $0.01253 | $0.01299 | $260.49 | $4,032.98 |
| 2015-11-18 | $0.01297 | $0.01303 | $0.01236 | $0.01283 | $96.13 | $3,983.03 |
| 2015-11-19 | $0.01283 | $0.01403 | $0.01253 | $0.01291 | $336.83 | $4,008.40 |
| 2015-11-20 | $0.01292 | $0.01372 | $0.01114 | $0.01128 | $98.59 | $3,500.33 |
| 2015-11-21 | $0.01162 | $0.01229 | $0.01160 | $0.01216 | $168.97 | $3,774.54 |
| 2015-11-22 | $0.01162 | $0.01546 | $0.01126 | $0.01356 | $4.83 | $4,208.35 |
| 2015-11-23 | $0.01357 | $0.01357 | $0.01128 | $0.01129 | $117.97 | $3,503.97 |
| 2015-11-24 | $0.01128 | $0.01270 | $0.01111 | $0.01183 | $141.78 | $3,671.29 |
| 2015-11-25 | $0.01183 | $0.01240 | $0.01182 | $0.01217 | $134.53 | $3,779.08 |
| 2015-11-26 | $0.01217 | $0.01357 | $0.01217 | $0.01261 | $196.31 | $3,915.58 |
| 2015-11-27 | $0.01261 | $0.01300 | $0.01244 | $0.01281 | $3.65 | $3,977.85 |
| 2015-11-28 | $0.01277 | $0.01285 | $0.01237 | $0.01269 | $143.56 | $3,939.11 |
| 2015-11-29 | $0.01271 | $0.01508 | $0.01224 | $0.01506 | $295.77 | $4,674.50 |
| 2015-11-30 | $0.01505 | $0.01541 | $0.01280 | $0.01295 | $208.89 | $4,018.95 |