8Bit 8BIT
Xếp hạng #?
05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động
Lịch sử giá 8Bit (8BIT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $19,027.80 |
| 2019-02-02 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $19,027.80 |
| 2019-02-03 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $19,027.80 |
| 2019-02-04 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $19,027.80 |
| 2019-02-05 | $0.01296 | $0.1005 | $0.01296 | $0.09868 | $0.8248 | $144,852 |
| 2019-02-06 | $0.09861 | $0.09911 | $0.01957 | $0.01959 | $0 | $28,747.93 |
| 2019-02-07 | $0.01959 | $0.09861 | $0.01839 | $0.01846 | $0.07199 | $27,089.02 |
| 2019-02-08 | $0.01845 | $0.01848 | $0.01839 | $0.01839 | $0 | $26,993.55 |
| 2019-02-09 | $0.01839 | $0.01839 | $0.01839 | $0.01839 | $0 | $26,993.55 |
| 2019-02-10 | $0.01839 | $0.01839 | $0.01839 | $0.01839 | $0 | $26,993.55 |
| 2019-02-11 | $0.01839 | $0.01839 | $0.01317 | $0.01317 | $0.1800 | $19,328.10 |
| 2019-02-12 | $0.01319 | $0.02434 | $0.01307 | $0.02407 | $0.03833 | $35,331.54 |
| 2019-02-13 | $0.02404 | $0.02420 | $0.01667 | $0.02154 | $0.4138 | $31,623.15 |
| 2019-02-14 | $0.02156 | $0.02417 | $0.02149 | $0.02400 | $0 | $35,229.76 |
| 2019-02-15 | $0.02400 | $0.02400 | $0.01295 | $0.01297 | $0.1117 | $19,035.24 |
| 2019-02-16 | $0.01298 | $0.01524 | $0.01001 | $0.01002 | $5.38 | $14,710.03 |
| 2019-02-17 | $0.01003 | $0.01042 | $0.009067 | $0.009198 | $0.03679 | $13,501.76 |
| 2019-02-18 | $0.009210 | $0.009411 | $0.009195 | $0.009411 | $0 | $13,814.07 |
| 2019-02-19 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-20 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-21 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-22 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-23 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-24 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-25 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-26 | $0.009411 | $0.009411 | $0.009411 | $0.009411 | $0 | $13,814.07 |
| 2019-02-27 | $0.009411 | $0.02123 | $0.009411 | $0.02094 | $4.98 | $30,740.75 |
| 2019-02-28 | $0.02097 | $0.02116 | $0.02094 | $0.02107 | $0 | $30,924.30 |