8Bit 8BIT
Xếp hạng #?
05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động
Lịch sử giá 8Bit (8BIT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02107 | $0.02556 | $0.02107 | $0.02531 | $0.005062 | $37,151.41 |
| 2019-03-02 | $0.02529 | $0.02546 | $0.02519 | $0.02544 | $0 | $37,342.53 |
| 2019-03-03 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-04 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-05 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-06 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-07 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-08 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-09 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-10 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-11 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-12 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-13 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-14 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-15 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-16 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-17 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-18 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-19 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-20 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-21 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-22 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-23 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-24 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-25 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-26 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-27 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-28 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-29 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-30 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |
| 2019-03-31 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | $0 | $37,342.53 |