9COIN 9COIN
Xếp hạng #?
02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động
Lịch sử giá 9COIN (9COIN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-13 | $0.006914 | $0.009686 | $0.006914 | $0.009666 | $235.18 | $0 |
| 2017-05-14 | $0.009697 | $0.009853 | $0.005154 | $0.007875 | $369.21 | $0 |
| 2017-05-15 | $0.007880 | $0.007892 | $0.005146 | $0.005279 | $8.09 | $0 |
| 2017-05-16 | $0.005271 | $0.007159 | $0.005139 | $0.007079 | $420.57 | $0 |
| 2017-05-17 | $0.007077 | $0.007520 | $0.007002 | $0.007506 | $180.80 | $0 |
| 2017-05-18 | $0.007502 | $0.007588 | $0.005300 | $0.005503 | $25.89 | $0 |
| 2017-05-19 | $0.005506 | $0.007860 | $0.004868 | $0.005010 | $406.74 | $0 |
| 2017-05-20 | $0.005004 | $0.007808 | $0.004047 | $0.007163 | $94.86 | $0 |
| 2017-05-21 | $0.007161 | $0.007244 | $0.005733 | $0.005854 | $5.83 | $0 |
| 2017-05-22 | $0.005874 | $0.007712 | $0.005852 | $0.007240 | $19.22 | $0 |
| 2017-05-23 | $0.007229 | $0.007703 | $0.005530 | $0.007681 | $477.25 | $0 |
| 2017-05-24 | $0.007690 | $0.008393 | $0.004318 | $0.004391 | $674.62 | $0 |
| 2017-05-25 | $0.004383 | $0.006708 | $0.004383 | $0.004842 | $10.02 | $0 |
| 2017-05-26 | $0.004807 | $0.005040 | $0.003295 | $0.004593 | $41.35 | $0 |
| 2017-05-27 | $0.004608 | $0.008615 | $0.004106 | $0.005105 | $267.41 | $0 |
| 2017-05-28 | $0.005136 | $0.008784 | $0.003955 | $0.004286 | $78.12 | $0 |
| 2017-05-29 | $0.004277 | $0.01127 | $0.004259 | $0.005165 | $1,944.56 | $0 |
| 2017-05-30 | $0.005171 | $0.01134 | $0.005047 | $0.005258 | $966.34 | $0 |
| 2017-05-31 | $0.005278 | $0.009639 | $0.005213 | $0.005804 | $967.01 | $0 |