9COIN 9COIN
Xếp hạng #?
02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động
Lịch sử giá 9COIN (9COIN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005804 | $0.01020 | $0.005804 | $0.009522 | $591.60 | $0 |
| 2017-06-02 | $0.009527 | $0.009681 | $0.006496 | $0.006759 | $258.46 | $0 |
| 2017-06-03 | $0.006756 | $0.009397 | $0.006679 | $0.008868 | $127.55 | $0 |
| 2017-06-04 | $0.008844 | $0.008904 | $0.007857 | $0.007876 | $561.50 | $0 |
| 2017-06-05 | $0.007878 | $0.008098 | $0.007719 | $0.008060 | $589.42 | $0 |
| 2017-06-06 | $0.008084 | $0.008775 | $0.008084 | $0.008301 | $607.02 | $0 |
| 2017-06-07 | $0.008331 | $0.008420 | $0.008178 | $0.008326 | $823.67 | $0 |
| 2017-06-08 | $0.008368 | $0.008703 | $0.005294 | $0.006762 | $855.24 | $0 |
| 2017-06-09 | $0.006751 | $0.006824 | $0.005300 | $0.006454 | $1,087.18 | $0 |
| 2017-06-10 | $0.006464 | $0.006533 | $0.005570 | $0.006220 | $250.13 | $0 |
| 2017-06-11 | $0.006216 | $0.006397 | $0.006150 | $0.006353 | $255.47 | $0 |
| 2017-06-12 | $0.005627 | $0.005885 | $0.005538 | $0.005830 | $826.59 | $0 |
| 2017-06-13 | $0.005811 | $0.005937 | $0.005672 | $0.005826 | $903.84 | $0 |
| 2017-06-14 | $0.005822 | $0.006881 | $0.005052 | $0.006881 | $107.42 | $0 |
| 2017-06-15 | $0.006881 | $0.007012 | $0.006002 | $0.006812 | $750.01 | $0 |
| 2017-06-16 | $0.006807 | $0.007044 | $0.006535 | $0.007044 | $424.67 | $0 |
| 2017-06-17 | $0.007044 | $0.01022 | $0.006270 | $0.006270 | $999.11 | $0 |
| 2017-06-18 | $0.006270 | $0.009442 | $0.004921 | $0.005146 | $159.53 | $0 |
| 2017-06-19 | $0.005146 | $0.005146 | $0.005046 | $0.005046 | $65.59 | $0 |
| 2017-06-20 | $0.005046 | $0.008743 | $0.005046 | $0.008743 | $4.62 | $0 |
| 2017-06-21 | $0.008743 | $0.01072 | $0.008743 | $0.01072 | $806.92 | $0 |
| 2017-06-22 | $0.01072 | $0.01249 | $0.01072 | $0.01247 | $1,323.74 | $0 |
| 2017-06-23 | $0.01247 | $0.01356 | $0.008246 | $0.008260 | $934.93 | $0 |
| 2017-06-24 | $0.008259 | $0.01487 | $0.008259 | $0.01407 | $845.24 | $0 |
| 2017-06-25 | $0.01403 | $0.01429 | $0.01322 | $0.01335 | $1.16 | $0 |
| 2017-06-26 | $0.01335 | $0.01356 | $0.009849 | $0.01259 | $802.32 | $0 |
| 2017-06-27 | $0.01289 | $0.01306 | $0.005138 | $0.005443 | $309.27 | $0 |
| 2017-06-28 | $0.005479 | $0.005485 | $0.005276 | $0.005480 | $311.38 | $0 |