9COIN 9COIN
Xếp hạng #?
02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động
Lịch sử giá 9COIN (9COIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002147 | $0.002182 | $0.001465 | $0.001965 | $1,338.89 | $0 |
| 2017-08-02 | $0.001965 | $0.001983 | $0.001593 | $0.001619 | $2,284.71 | $0 |
| 2017-08-03 | $0.001622 | $0.001877 | $0.0008232 | $0.001366 | $907.84 | $0 |
| 2017-08-04 | $0.001366 | $0.001381 | $0.0008451 | $0.001171 | $954.35 | $0 |
| 2017-08-05 | $0.001170 | $0.001329 | $0.001170 | $0.001302 | $1,917.44 | $0 |
| 2017-08-06 | $0.001302 | $0.001641 | $0.0009902 | $0.001614 | $1,699.32 | $0 |
| 2017-08-07 | $0.001610 | $0.001624 | $0.0009382 | $0.0009487 | $85.51 | $0 |
| 2017-08-08 | $0.0009497 | $0.001636 | $0.0009418 | $0.001505 | $2,916.33 | $0 |
| 2017-08-09 | $0.001504 | $0.001508 | $0.001108 | $0.001404 | $1,235.31 | $0 |
| 2017-08-10 | $0.001404 | $0.001438 | $0.001156 | $0.001162 | $2,269.18 | $0 |
| 2017-08-11 | $0.001161 | $0.001488 | $0.001156 | $0.001279 | $1,796.33 | $0 |
| 2017-08-12 | $0.001278 | $0.002426 | $0.001228 | $0.001742 | $84.64 | $0 |
| 2017-08-13 | $0.001740 | $0.002464 | $0.001351 | $0.001786 | $3,962.77 | $0 |
| 2017-08-14 | $0.001787 | $0.001986 | $0.001684 | $0.001985 | $3.68 | $0 |
| 2017-08-15 | $0.001990 | $0.002036 | $0.001159 | $0.001245 | $69.87 | $0 |
| 2017-08-16 | $0.001246 | $0.001696 | $0.0009013 | $0.001669 | $93.66 | $0 |
| 2017-08-17 | $0.001668 | $0.001698 | $0.001056 | $0.001116 | $1,267.48 | $0 |
| 2017-08-18 | $0.001113 | $0.001567 | $0.0008892 | $0.001192 | $3,009.47 | $0 |
| 2017-08-19 | $0.001191 | $0.001423 | $0.0008740 | $0.001249 | $1,852.67 | $0 |
| 2017-08-20 | $0.001244 | $0.001532 | $0.001022 | $0.001507 | $24.20 | $0 |
| 2017-08-21 | $0.001501 | $0.001930 | $0.001211 | $0.001916 | $98.91 | $0 |
| 2017-08-22 | $0.001920 | $0.001920 | $0.001159 | $0.001269 | $2,991.04 | $0 |
| 2017-08-23 | $0.001267 | $0.001319 | $0.001102 | $0.001118 | $9.46 | $0 |
| 2017-08-24 | $0.001119 | $0.001441 | $0.001110 | $0.001431 | $2,735.97 | $0 |
| 2017-08-25 | $0.001428 | $0.001534 | $0.001161 | $0.001177 | $156.47 | $0 |
| 2017-08-26 | $0.001179 | $0.001608 | $0.0009820 | $0.001043 | $2,230.05 | $0 |
| 2017-08-27 | $0.001043 | $0.001787 | $0.001042 | $0.001129 | $844.42 | $0 |
| 2017-08-28 | $0.001130 | $0.001220 | $0.001084 | $0.001095 | $48.33 | $0 |
| 2017-08-29 | $0.001097 | $0.001319 | $0.0009614 | $0.0009660 | $2,244.82 | $0 |
| 2017-08-30 | $0.0009648 | $0.001011 | $0.0009434 | $0.001009 | $59.38 | $0 |
| 2017-08-31 | $0.001007 | $0.001334 | $0.0009372 | $0.001326 | $1,606.68 | $0 |