AB-Chain RTB RTB
Xếp hạng #?
05:14:08 17/04/2019
AB-Chain RTB (RTB)
Không hoạt động
Lịch sử giá AB-Chain RTB (RTB) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.05433 | $0.05625 | $0.05421 | $0.05514 | $49,425.90 | $0 |
| 2018-07-26 | $0.05501 | $0.06776 | $0.05501 | $0.06392 | $18,358.90 | $721,094 |
| 2018-07-27 | $0.06389 | $0.1138 | $0.06389 | $0.08028 | $42,304.00 | $905,719 |
| 2018-07-28 | $0.08049 | $0.08142 | $0.05409 | $0.07000 | $32,783.20 | $789,701 |
| 2018-07-29 | $0.06621 | $0.07023 | $0.05822 | $0.05918 | $17,632.60 | $667,686 |
| 2018-07-30 | $0.05925 | $0.08238 | $0.05775 | $0.07734 | $28,229.70 | $872,551 |
| 2018-07-31 | $0.07733 | $0.07734 | $0.06245 | $0.06322 | $29,498.20 | $713,249 |