Tiền ảo: 35,093 Sàn giao dịch: 830 Vốn hóa: $3,381,929,665,437 Khối lượng (24h): $114,884,843,011 Thị phần: BTC: 64.4%, ETH: 9.3%
AB-Chain RTB RTB
Xếp hạng #? 22:14:08 16/04/2019
AB-Chain RTB (RTB)
Không hoạt động

Lịch sử giá AB-Chain RTB (RTB) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-02$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-03$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-04$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-05$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-06$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-07$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-08$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-09$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-10$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-11$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-12$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-13$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-14$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-04-15$0.01056$0.01056$0.01056$0.01056$0$203,576
Lịch sử giá AB-Chain RTB (RTB) Tháng 04/2019 - giatienao.com
4.4 trên 935 đánh giá